• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.014
• 473.800
• 40,845,000
• 29,745,000
• 29.745
• 12,085,000
• 0.019
• 9,395,000
• 0.024

• 27/04/2026
• 0.028
• 478.600
• 59,335,000
• 32,435,000
• 32.435
• 13,880,000
• 0.030
• 19,520,000
• 0.040

• 24/04/2026
• 0.058
• 493.400
• 51,935,000
• 26,795,000
• 26.795
• 11,825,000
• 0.051
• 21,150,000
• 0.050

• 23/04/2026
• 0.059
• 495.200
• 19,380,000
• 17,470,000
• 17.470
• 5,420,000
• 0.063
• 8,100,000
• 0.062

• 22/04/2026
• 0.079
• 504.000
• 24,410,000
• 14,790,000
• 14.790
• 6,325,000
• 0.080
• 10,415,000
• 0.081

• 21/04/2026
• 0.106
• 519.000
• 2,860,000
• 10,700,000
• 10.700
• 860,000
• 0.104

• 20/04/2026
• 0.114
• 522.500
• 23,605,000
• 9,840,000
• 9.840
• 8,860,000
• 0.110
• 6,290,000
• 0.101

• 17/04/2026
• 0.088
• 510.500
• 5,055,000
• 12,410,000
• 12.410
• 450,000
• 0.088
• 650,000
• 0.083

• 16/04/2026
• 0.099
• 517.000
• 10,870,000
• 12,210,000
• 12.210
• 1,535,000
• 0.090
• 1,575,000
• 0.090

• 15/04/2026
• 0.069
• 499.000
• 28,085,000
• 12,170,000
• 12.170
• 11,120,000
• 0.069
• 8,490,000
• 0.067

• 14/04/2026
• 0.056
• 493.200
• 38,960,000
• 14,800,000
• 14.800
• 12,855,000
• 0.056
• 11,075,000
• 0.051

• 13/04/2026
• 0.049
• 490.000
• 30,735,000
• 16,580,000
• 16.580
• 10,695,000
• 0.053
• 12,675,000
• 0.055

• 10/04/2026
• 0.075
• 504.500
• 6,590,000
• 14,600,000
• 14.600
• 1,425,000
• 0.077
• 2,760,000
• 0.078

• 09/04/2026
• 0.085
• 508.500
• 8,605,000
• 13,265,000
• 13.265
• 1,215,000
• 0.088
• 2,765,000
• 0.092

• 08/04/2026
• 0.088
• 508.000
• 32,175,000
• 11,715,000
• 11.715
• 10,980,000
• 0.081
• 10,635,000
• 0.080

• 02/04/2026
• 0.046
• 489.200
• 36,775,000
• 12,060,000
• 12.060
• 13,615,000
• 0.051
• 12,200,000
• 0.050

• 01/04/2026
• 0.062
• 496.600
• 12,855,000
• 13,475,000
• 13.475
• 695,000
• 0.065
• 130,000
• 0.064

• 31/03/2026
• 0.039
• 484.000
• 42,880,000
• 14,040,000
• 14.040
• 15,385,000
• 0.039
• 13,540,000
• 0.038

• 30/03/2026
• 0.034
• 481.600
• 38,455,000
• 15,885,000
• 15.885
• 15,725,000
• 0.032
• 13,290,000
• 0.034

• 27/03/2026
• 0.057
• 493.400
• 38,655,000
• 18,320,000
• 18.320
• 17,710,000
• 0.056
• 15,665,000
• 0.055