• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.123
• 83.500
• 1,970,000
• 2,110,000
• 2.637
• 380,000
• 0.126
• 672,000
• 0.126

• 05/02/2026
• 0.172
• 88.400
• 630,000
• 1,818,000
• 2.272
• 274,000
• 0.163
• 50,000
• 0.166

• 04/02/2026
• 0.195
• 90.700
• 434,000
• 2,042,000
• 2.552
• 226,000
• 0.190

• 03/02/2026
• 0.181
• 89.450
• 1,272,000
• 1,816,000
• 2.270
• 392,000
• 0.182
• 446,000
• 0.183

• 02/02/2026
• 0.176
• 89.050
• 1,596,000
• 1,762,000
• 2.202
• 528,000
• 0.188
• 752,000
• 0.183

• 30/01/2026
• 0.195
• 90.350
• 1,316,000
• 1,538,000
• 1.922
• 848,000
• 0.196
• 278,000
• 0.192

• 29/01/2026
• 0.196
• 90.950
• 2,062,000
• 2,108,000
• 2.635
• 960,000
• 0.193
• 880,000
• 0.188

• 28/01/2026
• 0.175
• 88.850
• 1,762,000
• 2,188,000
• 2.735
• 854,000
• 0.170
• 534,000
• 0.169

• 27/01/2026
• 0.152
• 86.450
• 2,600,000
• 2,508,000
• 3.135
• 724,000
• 0.150
• 812,000
• 0.150

• 26/01/2026
• 0.120
• 83.050
• 1,320,000
• 2,420,000
• 3.025
• 500,000
• 0.118
• 800,000
• 0.119

• 23/01/2026
• 0.120
• 83.050
• 210,000
• 2,120,000
• 2.650
• 120,000
• 0.123
• 40,000
• 0.116

• 22/01/2026
• 0.117
• 82.500
• 1,546,000
• 2,200,000
• 2.750
• 622,000
• 0.119
• 336,000
• 0.116

• 21/01/2026
• 0.118
• 82.850
• 438,000
• 2,486,000
• 3.108
• 18,000
• 0.114
• 400,000
• 0.119

• 20/01/2026
• 0.118
• 82.850
• 582,000
• 2,104,000
• 2.630
• 200,000
• 0.117
• 178,000
• 0.115

• 19/01/2026
• 0.118
• 82.950
• 1,504,000
• 2,126,000
• 2.658
• 730,000
• 0.114
• 102,000
• 0.117

• 16/01/2026
• 0.123
• 83.550
• 154,000
• 2,754,000
• 3.442

• 15/01/2026
• 0.138
• 84.850
• 260,000
• 2,754,000
• 3.442
• 130,000
• 0.139

• 14/01/2026
• 0.133
• 84.700
• 152,000
• 2,884,000
• 3.605
• 118,000
• 0.127

• 13/01/2026
• 0.132
• 84.400
• 4,448,000
• 3,002,000
• 3.753
• 1,790,000
• 0.136
• 1,954,000
• 0.149

• 12/01/2026
• 0.127
• 83.700
• 410,000
• 2,838,000
• 3.548
• 196,000
• 0.129
• 182,000
• 0.128