• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.033
• 398.600
• 19,620,000
• 53,140,000
• 53.140
• 2,900,000
• 0.033
• 4,315,000
• 0.034

• 18/03/2026
• 0.042
• 402.800
• 7,030,000
• 51,725,000
• 51.730
• 600,000
• 0.047
• 4,490,000
• 0.044

• 17/03/2026
• 0.047
• 404.400
• 17,910,000
• 47,835,000
• 47.840
• 7,310,000
• 0.054
• 1,675,000
• 0.046

• 16/03/2026
• 0.048
• 406.200
• 18,560,000
• 53,470,000
• 53.470
• 9,840,000
• 0.042
• 1,000,000
• 0.039

• 13/03/2026
• 0.039
• 401.400
• 8,755,000
• 62,310,000
• 62.310
• 1,770,000
• 0.042
• 3,385,000
• 0.040

• 12/03/2026
• 0.050
• 406.400
• 8,980,000
• 60,695,000
• 60.700
• 580,000
• 0.048
• 4,845,000
• 0.048

• 11/03/2026
• 0.057
• 411.400
• 25,690,000
• 56,430,000
• 56.430
• 2,835,000
• 0.062
• 14,120,000
• 0.059

• 10/03/2026
• 0.054
• 410.080
• 16,150,000
• 45,145,000
• 45.150
• 7,455,000
• 0.050
• 3,340,000
• 0.051

• 09/03/2026
• 0.036
• 400.480
• 34,950,000
• 49,260,000
• 49.260
• 10,480,000
• 0.030
• 6,280,000
• 0.031

• 06/03/2026
• 0.053
• 408.480
• 13,950,000
• 53,460,000
• 53.460
• 6,415,000
• 0.052
• 1,225,000
• 0.041

• 05/03/2026
• 0.040
• 400.880
• 19,695,000
• 58,650,000
• 58.650
• 6,345,000
• 0.047
• 4,810,000
• 0.043

• 04/03/2026
• 0.036
• 398.280
• 20,240,000
• 60,185,000
• 60.190
• 1,880,000
• 0.031
• 6,985,000
• 0.035

• 03/03/2026
• 0.044
• 402.880
• 14,650,000
• 55,080,000
• 55.080
• 4,470,000
• 0.050
• 3,595,000
• 0.050

• 02/03/2026
• 0.047
• 404.480
• 28,125,000
• 55,955,000
• 55.950
• 6,355,000
• 0.046
• 8,325,000
• 0.046

• 27/02/2026
• 0.060
• 412.480
• 24,285,000
• 53,985,000
• 53.990
• 11,040,000
• 0.060
• 1,380,000
• 0.060

• 26/02/2026
• 0.053
• 408.880
• 34,520,000
• 63,645,000
• 63.640
• 8,110,000
• 0.049
• 17,210,000
• 0.048

• 25/02/2026
• 0.051
• 405.680
• 14,025,000
• 54,545,000
• 54.550
• 1,470,000
• 0.058
• 6,395,000
• 0.057

• 24/02/2026
• 0.055
• 407.080
• 10,160,000
• 49,620,000
• 49.620
• 3,220,000
• 0.053
• 5,380,000
• 0.053

• 23/02/2026
• 0.064
• 411.280
• 7,970,000
• 47,460,000
• 47.460
• 1,380,000
• 0.060
• 1,555,000
• 0.063

• 20/02/2026
• 0.046
• 401.280
• 6,275,000
• 47,285,000
• 47.280
• 2,015,000
• 0.048
• 3,330,000
• 0.048