• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.040
• 407.400
• 19,695,000
• 58,650,000
• 58.650
• 6,345,000
• 0.047
• 4,810,000
• 0.043

• 04/03/2026
• 0.036
• 404.800
• 20,240,000
• 60,185,000
• 60.190
• 1,880,000
• 0.031
• 6,985,000
• 0.035

• 03/03/2026
• 0.044
• 409.400
• 14,650,000
• 55,080,000
• 55.080
• 4,470,000
• 0.050
• 3,595,000
• 0.050

• 02/03/2026
• 0.047
• 411.000
• 28,125,000
• 55,955,000
• 55.950
• 6,355,000
• 0.046
• 8,325,000
• 0.046

• 27/02/2026
• 0.060
• 419.000
• 24,285,000
• 53,985,000
• 53.990
• 11,040,000
• 0.060
• 1,380,000
• 0.060

• 26/02/2026
• 0.053
• 415.400
• 34,520,000
• 63,645,000
• 63.640
• 8,110,000
• 0.049
• 17,210,000
• 0.048

• 25/02/2026
• 0.051
• 412.200
• 14,025,000
• 54,545,000
• 54.550
• 1,470,000
• 0.058
• 6,395,000
• 0.057

• 24/02/2026
• 0.055
• 413.600
• 10,160,000
• 49,620,000
• 49.620
• 3,220,000
• 0.053
• 5,380,000
• 0.053

• 23/02/2026
• 0.064
• 417.800
• 7,970,000
• 47,460,000
• 47.460
• 1,380,000
• 0.060
• 1,555,000
• 0.063

• 20/02/2026
• 0.046
• 407.800
• 6,275,000
• 47,285,000
• 47.280
• 2,015,000
• 0.048
• 3,330,000
• 0.048

• 16/02/2026
• 0.047
• 408.800
• 6,515,000
• 45,970,000
• 45.970
• 1,685,000
• 0.043
• 3,495,000
• 0.047

• 13/02/2026
• 0.042
• 405.200
• 8,865,000
• 44,160,000
• 44.160
• 2,075,000
• 0.041
• 3,230,000
• 0.041

• 12/02/2026
• 0.057
• 414.000
• 5,490,000
• 43,005,000
• 43.000
• 1,515,000
• 0.055
• 955,000
• 0.056

• 11/02/2026
• 0.066
• 418.000
• 4,120,000
• 43,565,000
• 43.560
• 1,665,000
• 0.067
• 1,600,000
• 0.067

• 10/02/2026
• 0.064
• 417.200
• 7,935,000
• 43,630,000
• 43.630
• 2,190,000
• 0.066
• 3,285,000
• 0.067

• 09/02/2026
• 0.066
• 418.600
• 13,000,000
• 42,535,000
• 42.540
• 3,145,000
• 0.065
• 2,175,000
• 0.068

• 06/02/2026
• 0.046
• 407.600
• 14,605,000
• 43,505,000
• 43.510
• 1,705,000
• 0.047
• 9,740,000
• 0.047

• 05/02/2026
• 0.060
• 414.400
• 9,480,000
• 35,470,000
• 35.470
• 1,695,000
• 0.054
• 5,880,000
• 0.055

• 04/02/2026
• 0.069
• 420.200
• 7,020,000
• 31,285,000
• 31.290
• 835,000
• 0.075
• 4,610,000
• 0.067

• 03/02/2026
• 0.075
• 422.000
• 5,580,000
• 27,510,000
• 27.510
• 2,235,000
• 0.072
• 1,700,000
• 0.069