• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.048
• 406.400
• 9,375,000
• 32,685,000
• 32.680
• 1,390,000
• 0.043
• 2,470,000
• 0.044

• 03/12/2025
• 0.045
• 404.200
• 13,375,000
• 31,605,000
• 31.610
• 3,700,000
• 0.050
• 4,055,000
• 0.049

• 02/12/2025
• 0.057
• 410.200
• 7,750,000
• 31,250,000
• 31.250
• 1,905,000
• 0.059
• 3,295,000
• 0.059

• 01/12/2025
• 0.062
• 412.600
• 3,435,000
• 29,860,000
• 29.860
• 1,225,000
• 0.062
• 1,815,000
• 0.062

• 28/11/2025
• 0.059
• 411.000
• 2,585,000
• 29,270,000
• 29.270
• 740,000
• 0.060
• 635,000
• 0.061

• 27/11/2025
• 0.060
• 411.800
• 6,900,000
• 29,375,000
• 29.380
• 2,270,000
• 0.064
• 3,305,000
• 0.065

• 26/11/2025
• 0.066
• 413.200
• 6,080,000
• 28,340,000
• 28.340
• 2,145,000
• 0.070
• 3,015,000
• 0.069

• 25/11/2025
• 0.070
• 415.400
• 9,540,000
• 27,470,000
• 27.470
• 1,830,000
• 0.073
• 5,885,000
• 0.070

• 24/11/2025
• 0.069
• 415.200
• 13,650,000
• 23,415,000
• 23.410
• 11,590,000
• 0.065
• 1,940,000
• 0.065

• 21/11/2025
• 0.054
• 409.200
• 20,855,000
• 33,065,000
• 33.060
• 6,275,000
• 0.057
• 13,110,000
• 0.056

• 20/11/2025
• 0.072
• 417.600
• 6,995,000
• 26,230,000
• 26.230
• 3,275,000
• 0.074
• 3,390,000
• 0.072

• 19/11/2025
• 0.070
• 416.400
• 7,095,000
• 26,115,000
• 26.110
• 1,930,000
• 0.071
• 4,375,000
• 0.069

• 18/11/2025
• 0.072
• 416.800
• 6,025,000
• 23,670,000
• 23.670
• 2,330,000
• 0.073
• 2,335,000
• 0.072

• 17/11/2025
• 0.081
• 422.200
• 4,060,000
• 23,665,000
• 23.660
• 1,245,000
• 0.080
• 1,430,000
• 0.081

• 14/11/2025
• 0.089
• 425.200
• 6,515,000
• 23,480,000
• 23.480
• 2,110,000
• 0.093
• 4,160,000
• 0.093

• 13/11/2025
• 0.111
• 436.600
• 1,690,000
• 21,430,000
• 21.430
• 435,000
• 0.107
• 610,000
• 0.108

• 12/11/2025
• 0.112
• 437.400
• 7,660,000
• 21,255,000
• 21.250
• 4,435,000
• 0.110
• 2,935,000
• 0.111

• 11/11/2025
• 0.108
• 435.400
• 6,900,000
• 22,755,000
• 22.750
• 3,690,000
• 0.107
• 1,895,000
• 0.107

• 10/11/2025
• 0.109
• 436.000
• 8,330,000
• 24,550,000
• 24.550
• 3,450,000
• 0.102
• 3,030,000
• 0.103

• 07/11/2025
• 0.094
• 428.600
• 12,125,000
• 24,970,000
• 24.970
• 5,880,000
• 0.097
• 4,540,000
• 0.096