• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.106
• 438.400
• 1,755,000
• 29,535,000
• 29.540
• 195,000
• 0.107

• 15/01/2026
• 0.108
• 438.600
• 12,700,000
• 29,730,000
• 29.730
• 6,045,000
• 0.106

• 14/01/2026
• 0.098
• 434.800
• 7,370,000
• 35,775,000
• 35.770
• 905,000
• 0.103
• 940,000
• 0.100

• 13/01/2026
• 0.094
• 431.800
• 7,010,000
• 35,740,000
• 35.740
• 1,035,000
• 0.092
• 355,000
• 0.099

• 12/01/2026
• 0.084
• 426.200
• 9,255,000
• 36,420,000
• 36.420
• 5,190,000
• 0.077

• 09/01/2026
• 0.083
• 426.800
• 4,840,000
• 31,230,000
• 31.230
• 2,775,000
• 0.081
• 740,000
• 0.082

• 08/01/2026
• 0.082
• 425.200
• 3,390,000
• 33,265,000
• 33.270
• 1,320,000
• 0.079
• 865,000
• 0.079

• 07/01/2026
• 0.090
• 430.200
• 3,255,000
• 33,720,000
• 33.720
• 1,105,000
• 0.089
• 275,000
• 0.088

• 06/01/2026
• 0.092
• 432.400
• 16,005,000
• 34,550,000
• 34.550
• 3,665,000
• 0.094
• 3,145,000
• 0.094

• 05/01/2026
• 0.071
• 420.200
• 25,515,000
• 35,070,000
• 35.070
• 6,845,000
• 0.071
• 7,765,000
• 0.067

• 02/01/2026
• 0.063
• 415.800
• 28,780,000
• 34,150,000
• 34.150
• 5,195,000
• 0.059
• 10,000,000
• 0.058

• 31/12/2025
• 0.049
• 407.600
• 4,160,000
• 29,345,000
• 29.340
• 1,795,000
• 0.049
• 660,000
• 0.047

• 30/12/2025
• 0.051
• 408.600
• 8,835,000
• 30,480,000
• 30.480
• 2,275,000
• 0.049
• 2,915,000
• 0.046

• 29/12/2025
• 0.052
• 408.200
• 11,455,000
• 29,840,000
• 29.840
• 1,875,000
• 0.062
• 3,860,000
• 0.057

• 24/12/2025
• 0.056
• 410.000
• 10,585,000
• 27,855,000
• 27.860
• 3,380,000
• 0.058
• 2,210,000
• 0.059

• 23/12/2025
• 0.050
• 407.600
• 7,390,000
• 29,025,000
• 29.030
• 3,630,000
• 0.053
• 1,665,000
• 0.052

• 22/12/2025
• 0.047
• 407.000
• 7,715,000
• 30,990,000
• 30.990
• 2,560,000
• 0.050
• 2,520,000
• 0.049

• 19/12/2025
• 0.047
• 407.000
• 12,525,000
• 31,030,000
• 31.030
• 3,820,000
• 0.044
• 1,575,000
• 0.044

• 18/12/2025
• 0.040
• 401.800
• 19,965,000
• 33,275,000
• 33.270
• 8,730,000
• 0.034
• 5,700,000
• 0.036

• 17/12/2025
• 0.031
• 398.400
• 36,565,000
• 36,305,000
• 36.300
• 11,390,000
• 0.026
• 10,745,000
• 0.027