• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.067
• 80.900
• 7,495,000
• 34,645,000
• 43.310
• 770,000
• 0.068
• 100,000
• 0.055

• 27/01/2026
• 0.055
• 78.500
• 3,070,000
• 35,315,000
• 44.140
• 245,000
• 0.055
• 2,145,000
• 0.057

• 26/01/2026
• 0.053
• 78.800
• 8,585,000
• 33,415,000
• 41.770
• 7,500,000
• 0.056

• 23/01/2026
• 0.061
• 79.500
• 3,790,000
• 40,915,000
• 51.140
• 15,000
• 0.058
• 2,725,000
• 0.062

• 22/01/2026
• 0.057
• 79.000
• 1,985,000
• 38,205,000
• 47.760
• 790,000
• 0.057

• 21/01/2026
• 0.056
• 79.200
• 3,730,000
• 37,415,000
• 46.770
• 905,000
• 0.050
• 1,215,000
• 0.055

• 20/01/2026
• 0.060
• 79.300
• 1,195,000
• 37,105,000
• 46.380
• 110,000
• 0.061
• 110,000
• 0.061

• 19/01/2026
• 0.058
• 79.300
• 4,945,000
• 37,105,000
• 46.380
• 2,305,000
• 0.059

• 16/01/2026
• 0.065
• 80.100
• 2,760,000
• 39,410,000
• 49.260
• 2,315,000
• 0.066

• 15/01/2026
• 0.070
• 80.600
• 6,100,000
• 37,095,000
• 46.370
• 755,000
• 0.070

• 14/01/2026
• 0.070
• 80.800
• 1,140,000
• 36,340,000
• 45.430
• 990,000
• 0.073

• 13/01/2026
• 0.073
• 80.950
• 1,395,000
• 35,350,000
• 44.190
• 10,000
• 0.073

• 12/01/2026
• 0.073
• 81.150
• 1,625,000
• 35,360,000
• 44.200
• 490,000
• 0.072
• 110,000
• 0.074

• 09/01/2026
• 0.074
• 80.950
• 5,060,000
• 35,740,000
• 44.680
• 4,260,000
• 0.074

• 08/01/2026
• 0.074
• 80.950
• 2,965,000
• 31,480,000
• 39.350
• 2,810,000
• 0.075

• 07/01/2026
• 0.077
• 81.400
• 3,525,000
• 28,670,000
• 35.840
• 3,505,000
• 0.079

• 06/01/2026
• 0.085
• 82.200
• 2,290,000
• 25,165,000
• 31.460
• 1,940,000
• 0.085

• 05/01/2026
• 0.085
• 82.300
• 9,480,000
• 23,225,000
• 29.030
• 2,125,000
• 0.088
• 5,570,000
• 0.086

• 02/01/2026
• 0.093
• 83.450
• 12,460,000
• 19,780,000
• 24.730
• 4,980,000
• 0.089
• 180,000
• 0.085

• 31/12/2025
• 0.080
• 81.700
• 1,645,000
• 24,580,000
• 30.730
• 1,495,000
• 0.079