• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.087
• 26,765.720
• 103,280,000
• 75,910,000
• 37.950
• 23,990,000
• 0.089
• 26,060,000
• 0.096

• 24/02/2026
• 0.077
• 26,590.320
• 72,340,000
• 73,840,000
• 36.920
• 2,530,000
• 0.078
• 33,100,000
• 0.078

• 23/02/2026
• 0.120
• 27,081.910
• 31,060,000
• 43,270,000
• 21.630
• 16,330,000
• 0.116
• 310,000
• 0.127

• 20/02/2026
• 0.065
• 26,413.350
• 59,600,000
• 59,290,000
• 29.640
• 3,370,000
• 0.073
• 15,560,000
• 0.072

• 16/02/2026
• 0.094
• 26,705.940
• 16,130,000
• 47,100,000
• 23.550
• 1,390,000
• 0.080
• 1,650,000
• 0.077

• 13/02/2026
• 0.077
• 26,567.120
• 34,000,000
• 46,840,000
• 23.420
• 4,050,000
• 0.078
• 8,700,000
• 0.082

• 12/02/2026
• 0.117
• 27,032.540
• 9,530,000
• 42,190,000
• 21.090
• 930,000
• 0.123
• 1,530,000
• 0.122

• 11/02/2026
• 0.139
• 27,266.380
• 10,560,000
• 41,590,000
• 20.790
• 2,150,000
• 0.140
• 1,400,000
• 0.132

• 10/02/2026
• 0.132
• 27,183.150
• 10,290,000
• 42,340,000
• 21.170
• 7,830,000
• 0.138

• 09/02/2026
• 0.119
• 27,027.160
• 61,130,000
• 50,170,000
• 25.090
• 24,000,000
• 0.116
• 130,000
• 0.114

• 06/02/2026
• 0.073
• 26,559.950
• 163,340,000
• 74,040,000
• 37.020
• 12,460,000
• 0.080
• 33,410,000
• 0.064

• 05/02/2026
• 0.105
• 26,885.240
• 145,900,000
• 53,090,000
• 26.550
• 24,920,000
• 0.092
• 37,430,000
• 0.086

• 04/02/2026
• 0.105
• 26,847.320
• 32,700,000
• 40,580,000
• 20.290
• 5,420,000
• 0.110
• 4,930,000
• 0.095

• 03/02/2026
• 0.101
• 26,834.770
• 99,260,000
• 41,070,000
• 20.540
• 16,470,000
• 0.107
• 15,760,000
• 0.079

• 02/02/2026
• 0.095
• 26,775.570
• 40,040,000
• 41,780,000
• 20.890
• 570,000
• 0.106
• 17,520,000
• 0.094

• 30/01/2026
• 0.159
• 27,387.110
• 12,870,000
• 24,830,000
• 12.410
• 60,000
• 0.194
• 1,690,000
• 0.180

• 29/01/2026
• 0.212
• 27,968.090
• 30,830,000
• 23,200,000
• 11.600
• 28,690,000
• 0.209
• 20,000
• 0.205

• 28/01/2026
• 0.197
• 27,826.910
• 26,540,000
• 51,870,000
• 25.940
• 1,360,000
• 0.178
• 60,000
• 0.195

• 27/01/2026
• 0.131
• 27,126.950
• 61,270,000
• 53,170,000
• 26.580
• 11,060,000
• 0.126
• 3,070,000
• 0.133

• 26/01/2026
• 0.098
• 26,765.520
• 87,030,000
• 61,160,000
• 30.580
• 7,720,000
• 0.103
• 5,950,000
• 0.096