• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.104
• 26,765.720
• 2,680,000
• 21,260,000
• 10.630
• 1,450,000
• 0.109
• 1,230,000
• 0.110

• 24/02/2026
• 0.093
• 26,590.320
• 3,750,000
• 21,480,000
• 10.740
• 2,140,000
• 0.104
• 1,330,000
• 0.096

• 23/02/2026
• 0.136
• 27,081.910
• 1,440,000
• 22,290,000
• 11.140
• 660,000
• 0.135
• 530,000
• 0.135

• 20/02/2026
• 0.080
• 26,413.350
• 8,330,000
• 22,420,000
• 11.210
• 2,110,000
• 0.095
• 4,220,000
• 0.086

• 16/02/2026
• 0.109
• 26,705.940
• 1,410,000
• 20,310,000
• 10.150
• 1,310,000
• 0.098
• 100,000
• 0.098

• 13/02/2026
• 0.093
• 26,567.120
• 2,870,000
• 21,520,000
• 10.760
• 680,000
• 0.096
• 2,190,000
• 0.095

• 12/02/2026
• 0.134
• 27,032.540
• 0
• 20,010,000
• 10.010

• 11/02/2026
• 0.154
• 27,266.380
• 0
• 20,010,000
• 10.010

• 10/02/2026
• 0.148
• 27,183.150
• 280,000
• 20,010,000
• 10.010
• 280,000
• 0.149

• 09/02/2026
• 0.137
• 27,027.160
• 2,140,000
• 20,290,000
• 10.140
• 2,140,000
• 0.131

• 06/02/2026
• 0.088
• 26,559.950
• 2,160,000
• 22,430,000
• 11.210
• 1,690,000
• 0.090
• 470,000
• 0.081

• 05/02/2026
• 0.120
• 26,885.240
• 1,480,000
• 23,650,000
• 11.820
• 1,240,000
• 0.091
• 240,000
• 0.089

• 04/02/2026
• 0.121
• 26,847.320
• 1,260,000
• 24,650,000
• 12.320
• 450,000
• 0.116
• 810,000
• 0.116

• 03/02/2026
• 0.118
• 26,834.770
• 6,300,000
• 24,290,000
• 12.140
• 1,800,000
• 0.103
• 4,500,000
• 0.127

• 02/02/2026
• 0.111
• 26,775.570
• 1,970,000
• 21,590,000
• 10.790
• 540,000
• 0.102
• 1,330,000
• 0.123

• 30/01/2026
• 0.178
• 27,387.110
• 5,500,000
• 20,800,000
• 10.400
• 5,500,000
• 0.179

• 29/01/2026
• 0.228
• 27,968.090
• 1,980,000
• 15,300,000
• 7.650
• 1,480,000
• 0.202
• 500,000
• 0.222

• 28/01/2026
• 0.212
• 27,826.910
• 1,050,000
• 16,280,000
• 8.140
• 850,000
• 0.188
• 190,000
• 0.193

• 27/01/2026
• 0.148
• 27,126.950
• 80,000
• 16,940,000
• 8.470
• 40,000
• 0.148
• 40,000
• 0.143

• 26/01/2026
• 0.114
• 26,765.520
• 310,000
• 16,940,000
• 8.470
• 250,000
• 0.123
• 60,000
• 0.113