• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.224
• 128.900
• 12,000
• 7,804,000
• 9.755
• 4,000
• 0.234

• 11/03/2026
• 0.234
• 129.478
• 848,000
• 7,800,000
• 9.750
• 496,000
• 0.241

• 10/03/2026
• 0.246
• 132.378
• 3,464,000
• 8,296,000
• 10.370
• 3,296,000
• 0.238

• 09/03/2026
• 0.209
• 126.378
• 652,000
• 5,000,000
• 6.250
• 144,000
• 0.191
• 468,000
• 0.194

• 06/03/2026
• 0.250
• 131.678
• 44,000
• 4,676,000
• 5.845
• 4,000
• 0.242
• 40,000
• 0.260

• 05/03/2026
• 0.240
• 130.378
• 3,700,000
• 4,640,000
• 5.800
• 808,000
• 0.246
• 2,152,000
• 0.254

• 04/03/2026
• 0.209
• 127.278
• 6,884,000
• 3,296,000
• 4.120
• 4,916,000
• 0.208
• 744,000
• 0.209

• 03/03/2026
• 0.260
• 132.278
• 420,000
• 7,468,000
• 9.335
• 180,000
• 0.280
• 200,000
• 0.265

• 02/03/2026
• 0.295
• 136.178
• 108,000
• 7,448,000
• 9.310
• 40,000
• 0.297

• 27/02/2026
• 0.355
• 143.778
• 228,000
• 7,408,000
• 9.260
• 80,000
• 0.358

• 26/02/2026
• 0.340
• 141.478
• 1,292,000
• 7,488,000
• 9.360
• 564,000
• 0.345
• 608,000
• 0.355

• 25/02/2026
• 0.315
• 139.178
• 5,172,000
• 7,444,000
• 9.305
• 192,000
• 0.302
• 4,244,000
• 0.308

• 24/02/2026
• 0.270
• 131.778
• 5,888,000
• 3,392,000
• 4.240
• 5,204,000
• 0.247
• 252,000
• 0.257

• 23/02/2026
• 0.270
• 132.378
• 432,000
• 8,344,000
• 10.430
• 36,000
• 0.270
• 184,000
• 0.273

• 20/02/2026
• 0.260
• 130.778
• 120,000
• 8,196,000
• 10.245
• 120,000
• 0.260

• 16/02/2026
• 0.260
• 130.678
• 296,000
• 8,316,000
• 10.395
• 44,000
• 0.250
• 8,000
• 0.260

• 13/02/2026
• 0.275
• 132.178
• 184,000
• 8,352,000
• 10.440
• 36,000
• 0.278
• 88,000
• 0.278

• 12/02/2026
• 0.305
• 135.978
• 2,488,000
• 8,300,000
• 10.375
• 2,464,000
• 0.305

• 11/02/2026
• 0.305
• 136.278
• 228,000
• 10,764,000
• 13.455
• 12,000
• 0.305
• 204,000
• 0.305

• 10/02/2026
• 0.315
• 136.778
• 156,000
• 10,572,000
• 13.215
• 108,000
• 0.325
• 32,000
• 0.316