• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.096
• 69.800
• 4,985,000
• 1,670,000
• 1.670
• 3,235,000
• 0.110
• 1,400,000
• 0.116

• 03/12/2025
• 0.113
• 67.200
• 1,740,000
• 3,505,000
• 3.505
• 565,000
• 0.100
• 1,150,000
• 0.109

• 02/12/2025
• 0.103
• 68.650
• 2,965,000
• 2,920,000
• 2.920
• 1,380,000
• 0.103
• 1,375,000
• 0.106

• 01/12/2025
• 0.100
• 69.450
• 7,550,000
• 2,925,000
• 2.925
• 2,560,000
• 0.099
• 3,700,000
• 0.102

• 28/11/2025
• 0.103
• 68.800
• 1,470,000
• 1,785,000
• 1.785
• 625,000
• 0.105
• 525,000
• 0.102

• 27/11/2025
• 0.104
• 68.350
• 10,205,000
• 1,885,000
• 1.885
• 4,810,000
• 0.087
• 535,000
• 0.092

• 26/11/2025
• 0.098
• 68.850
• 8,340,000
• 6,160,000
• 6.160
• 2,890,000
• 0.104
• 3,970,000
• 0.100

• 25/11/2025
• 0.107
• 67.950
• 12,125,000
• 5,080,000
• 5.080
• 4,800,000
• 0.096
• 4,585,000
• 0.107

• 24/11/2025
• 0.105
• 68.050
• 9,575,000
• 5,295,000
• 5.295
• 1,655,000
• 0.111
• 4,540,000
• 0.117

• 21/11/2025
• 0.099
• 68.800
• 3,005,000
• 2,410,000
• 2.410
• 1,860,000
• 0.093

• 20/11/2025
• 0.063
• 73.500
• 27,375,000
• 4,270,000
• 4.270
• 8,145,000
• 0.064
• 10,445,000
• 0.064

• 19/11/2025
• 0.065
• 73.000
• 9,800,000
• 1,970,000
• 1.970
• 6,235,000
• 0.058
• 285,000
• 0.067

• 18/11/2025
• 0.055
• 74.000
• 41,410,000
• 7,920,000
• 7.920
• 12,485,000
• 0.056
• 17,000,000
• 0.056

• 17/11/2025
• 0.066
• 72.950
• 46,830,000
• 3,405,000
• 3.405
• 14,520,000
• 0.054
• 13,795,000
• 0.055

• 14/11/2025
• 0.060
• 73.500
• 23,340,000
• 4,130,000
• 4.130
• 6,445,000
• 0.052
• 5,090,000
• 0.050

• 13/11/2025
• 0.046
• 75.600
• 41,605,000
• 5,485,000
• 5.485
• 14,290,000
• 0.061
• 16,930,000
• 0.066

• 12/11/2025
• 0.063
• 73.250
• 6,840,000
• 2,845,000
• 2.845
• 1,420,000
• 0.072
• 2,305,000
• 0.071

• 11/11/2025
• 0.070
• 72.650
• 9,080,000
• 1,960,000
• 1.960
• 2,940,000
• 0.063
• 3,895,000
• 0.067

• 10/11/2025
• 0.056
• 74.700
• 7,550,000
• 1,005,000
• 1.005
• 3,560,000
• 0.049
• 660,000
• 0.065

• 07/11/2025
• 0.047
• 75.450
• 29,675,000
• 3,905,000
• 3.905
• 8,320,000
• 0.045
• 9,705,000
• 0.045