• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.092
• 456.400
• 13,965,000
• 32,110,000
• 32.110
• 7,780,000
• 0.097
• 2,865,000
• 0.093

• 14/05/2026
• 0.088
• 454.900
• 15,305,000
• 37,025,000
• 37.025
• 4,350,000
• 0.102
• 4,205,000
• 0.094

• 13/05/2026
• 0.097
• 457.300
• 19,585,000
• 37,170,000
• 37.170
• 4,490,000
• 0.095
• 6,375,000
• 0.093

• 12/05/2026
• 0.087
• 451.900
• 10,130,000
• 35,285,000
• 35.285
• 170,000
• 0.092
• 7,075,000
• 0.094

• 11/05/2026
• 0.101
• 459.100
• 10,135,000
• 28,380,000
• 28.380
• 4,360,000
• 0.101
• 3,990,000
• 0.102

• 08/05/2026
• 0.116
• 466.100
• 5,885,000
• 28,750,000
• 28.750
• 1,885,000
• 0.114
• 1,405,000
• 0.111

• 07/05/2026
• 0.126
• 472.100
• 14,330,000
• 29,230,000
• 29.230
• 4,330,000
• 0.128
• 880,000
• 0.119

• 06/05/2026
• 0.096
• 457.700
• 27,105,000
• 32,680,000
• 32.680
• 7,635,000
• 0.103
• 13,185,000
• 0.100

• 05/05/2026
• 0.114
• 466.900
• 7,780,000
• 27,130,000
• 27.130
• 3,270,000
• 0.108
• 3,825,000
• 0.107

• 04/05/2026
• 0.119
• 467.700
• 7,300,000
• 26,575,000
• 26.575
• 900,000
• 0.124
• 1,895,000
• 0.122

• 30/04/2026
• 0.109
• 462.500
• 22,265,000
• 25,580,000
• 25.580
• 9,315,000
• 0.110
• 11,850,000
• 0.108

• 29/04/2026
• 0.133
• 473.900
• 820,000
• 23,045,000
• 23.045
• 375,000
• 0.130
• 85,000
• 0.130

• 28/04/2026
• 0.120
• 468.500
• 1,630,000
• 23,335,000
• 23.335
• 355,000
• 0.121

• 27/04/2026
• 0.134
• 473.300
• 4,635,000
• 22,980,000
• 22.980
• 785,000
• 0.145
• 3,220,000
• 0.139

• 24/04/2026
• 0.162
• 488.100
• 2,300,000
• 20,545,000
• 20.545
• 510,000
• 0.159
• 1,190,000
• 0.154

• 23/04/2026
• 0.165
• 489.900
• 1,860,000
• 19,865,000
• 19.865
• 5,000
• 0.171
• 1,425,000
• 0.168

• 22/04/2026
• 0.184
• 498.700
• 1,650,000
• 18,445,000
• 18.445
• 385,000
• 0.182

• 21/04/2026
• 0.210
• 513.700
• 1,450,000
• 18,060,000
• 18.060
• 475,000
• 0.213

• 20/04/2026
• 0.219
• 517.200
• 1,710,000
• 18,535,000
• 18.535
• 20,000
• 0.210

• 17/04/2026
• 0.194
• 505.200
• 1,820,000
• 18,555,000
• 18.555
• 665,000
• 0.192