• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.126
• 477.400
• 14,330,000
• 29,230,000
• 29.230
• 4,330,000
• 0.128
• 880,000
• 0.119

• 06/05/2026
• 0.096
• 463.000
• 27,105,000
• 32,680,000
• 32.680
• 7,635,000
• 0.103
• 13,185,000
• 0.100

• 05/05/2026
• 0.114
• 472.200
• 7,780,000
• 27,130,000
• 27.130
• 3,270,000
• 0.108
• 3,825,000
• 0.107

• 04/05/2026
• 0.119
• 473.000
• 7,300,000
• 26,575,000
• 26.575
• 900,000
• 0.124
• 1,895,000
• 0.122

• 30/04/2026
• 0.109
• 467.800
• 22,265,000
• 25,580,000
• 25.580
• 9,315,000
• 0.110
• 11,850,000
• 0.108

• 29/04/2026
• 0.133
• 479.200
• 820,000
• 23,045,000
• 23.045
• 375,000
• 0.130
• 85,000
• 0.130

• 28/04/2026
• 0.120
• 473.800
• 1,630,000
• 23,335,000
• 23.335
• 355,000
• 0.121

• 27/04/2026
• 0.134
• 478.600
• 4,635,000
• 22,980,000
• 22.980
• 785,000
• 0.145
• 3,220,000
• 0.139

• 24/04/2026
• 0.162
• 493.400
• 2,300,000
• 20,545,000
• 20.545
• 510,000
• 0.159
• 1,190,000
• 0.154

• 23/04/2026
• 0.165
• 495.200
• 1,860,000
• 19,865,000
• 19.865
• 5,000
• 0.171
• 1,425,000
• 0.168

• 22/04/2026
• 0.184
• 504.000
• 1,650,000
• 18,445,000
• 18.445
• 385,000
• 0.182

• 21/04/2026
• 0.210
• 519.000
• 1,450,000
• 18,060,000
• 18.060
• 475,000
• 0.213

• 20/04/2026
• 0.219
• 522.500
• 1,710,000
• 18,535,000
• 18.535
• 20,000
• 0.210

• 17/04/2026
• 0.194
• 510.500
• 1,820,000
• 18,555,000
• 18.555
• 665,000
• 0.192

• 16/04/2026
• 0.204
• 517.000
• 3,810,000
• 19,220,000
• 19.220
• 735,000
• 0.189

• 15/04/2026
• 0.175
• 499.000
• 2,190,000
• 19,955,000
• 19.955
• 10,000
• 0.189
• 5,000
• 0.185

• 14/04/2026
• 0.160
• 493.200
• 960,000
• 19,960,000
• 19.960
• 5,000
• 0.157
• 30,000
• 0.156

• 13/04/2026
• 0.154
• 490.000
• 4,245,000
• 19,935,000
• 19.935
• 530,000
• 0.155
• 2,210,000
• 0.161

• 10/04/2026
• 0.180
• 504.500
• 1,445,000
• 18,255,000
• 18.255
• 315,000
• 0.181

• 09/04/2026
• 0.190
• 508.500
• 2,325,000
• 18,570,000
• 18.570
• 495,000
• 0.190