• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.204
• 513.000
• 5,100,000
• 17,745,000
• 17.745
• 870,000
• 0.200
• 3,135,000
• 0.217

• 18/03/2026
• 0.280
• 550.500
• 985,000
• 15,480,000
• 15.480
• 820,000
• 0.279

• 17/03/2026
• 0.285
• 550.000
• 2,220,000
• 14,660,000
• 14.660
• 1,330,000
• 0.301
• 255,000
• 0.297

• 16/03/2026
• 0.300
• 558.500
• 6,765,000
• 15,735,000
• 15.735
• 3,150,000
• 0.300
• 450,000
• 0.305

• 13/03/2026
• 0.275
• 547.500
• 2,260,000
• 18,435,000
• 18.435
• 10,000
• 0.285
• 545,000
• 0.275

• 12/03/2026
• 0.275
• 546.500
• 2,280,000
• 17,900,000
• 17.900
• 860,000
• 0.275

• 11/03/2026
• 0.280
• 552.000
• 5,135,000
• 17,040,000
• 17.040
• 2,390,000
• 0.307
• 795,000
• 0.299

• 10/03/2026
• 0.285
• 553.500
• 7,050,000
• 18,635,000
• 18.635
• 2,535,000
• 0.279

• 09/03/2026
• 0.212
• 516.000
• 3,720,000
• 21,170,000
• 21.170
• 530,000
• 0.200

• 06/03/2026
• 0.215
• 519.000
• 2,505,000
• 20,640,000
• 20.640
• 45,000
• 0.198

• 05/03/2026
• 0.187
• 502.000
• 1,630,000
• 20,685,000
• 20.685
• 95,000
• 0.196

• 04/03/2026
• 0.193
• 506.000
• 3,005,000
• 20,590,000
• 20.590
• 2,885,000
• 0.189

• 03/03/2026
• 0.206
• 510.500
• 2,290,000
• 17,705,000
• 17.705
• 180,000
• 0.208

• 02/03/2026
• 0.205
• 514.000
• 1,090,000
• 17,525,000
• 17.525
• 705,000
• 0.208

• 27/02/2026
• 0.228
• 518.000
• 2,385,000
• 16,820,000
• 16.820
• 425,000
• 0.237
• 40,000
• 0.228

• 26/02/2026
• 0.207
• 512.000
• 1,295,000
• 17,205,000
• 17.205
• 595,000
• 0.217

• 25/02/2026
• 0.229
• 522.500
• 625,000
• 16,610,000
• 16.610

• 24/02/2026
• 0.224
• 520.000
• 1,990,000
• 16,610,000
• 16.610
• 315,000
• 0.224
• 905,000
• 0.222

• 23/02/2026
• 0.255
• 538.000
• 3,425,000
• 16,020,000
• 16.020
• 1,040,000
• 0.256

• 20/02/2026
• 0.224
• 522.000
• 795,000
• 17,060,000
• 17.060
• 205,000
• 0.223