• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.073
• 454.900
• 18,105,000
• 88,885,000
• 88.885
• 5,910,000
• 0.084
• 1,805,000
• 0.077

• 13/05/2026
• 0.081
• 457.300
• 25,055,000
• 92,990,000
• 92.990
• 2,125,000
• 0.077
• 7,555,000
• 0.070

• 12/05/2026
• 0.072
• 451.900
• 12,565,000
• 87,560,000
• 87.560
• 235,000
• 0.073
• 7,935,000
• 0.077

• 11/05/2026
• 0.086
• 459.100
• 5,160,000
• 79,860,000
• 79.860
• 700,000
• 0.085

• 08/05/2026
• 0.100
• 466.100
• 20,045,000
• 79,160,000
• 79.160
• 1,925,000
• 0.101
• 995,000
• 0.094

• 07/05/2026
• 0.112
• 472.100
• 21,370,000
• 80,090,000
• 80.090
• 5,835,000
• 0.111

• 06/05/2026
• 0.081
• 457.700
• 33,855,000
• 85,925,000
• 85.925
• 5,320,000
• 0.084
• 15,615,000
• 0.082

• 05/05/2026
• 0.097
• 466.900
• 12,840,000
• 75,630,000
• 75.630
• 2,750,000
• 0.091
• 2,880,000
• 0.093

• 04/05/2026
• 0.103
• 467.700
• 6,650,000
• 75,500,000
• 75.500
• 595,000
• 0.105

• 30/04/2026
• 0.095
• 462.500
• 19,655,000
• 76,095,000
• 76.095
• 1,485,000
• 0.086
• 9,985,000
• 0.092

• 29/04/2026
• 0.117
• 473.900
• 8,215,000
• 67,595,000
• 67.595
• 1,550,000
• 0.117
• 3,130,000
• 0.114

• 28/04/2026
• 0.105
• 468.500
• 3,785,000
• 66,015,000
• 66.015
• 2,775,000
• 0.108

• 27/04/2026
• 0.119
• 473.300
• 4,710,000
• 63,240,000
• 63.240
• 560,000
• 0.129
• 3,100,000
• 0.121

• 24/04/2026
• 0.147
• 488.100
• 5,260,000
• 60,700,000
• 60.700
• 4,055,000
• 0.142

• 23/04/2026
• 0.150
• 489.900
• 2,765,000
• 56,645,000
• 56.645
• 30,000
• 0.157
• 2,705,000
• 0.154

• 22/04/2026
• 0.170
• 498.700
• 6,215,000
• 53,970,000
• 53.970
• 1,725,000
• 0.167

• 21/04/2026
• 0.195
• 513.700
• 1,345,000
• 52,245,000
• 52.245

• 20/04/2026
• 0.204
• 517.200
• 3,620,000
• 52,245,000
• 52.245
• 1,295,000
• 0.187

• 17/04/2026
• 0.177
• 505.200
• 3,555,000
• 53,540,000
• 53.540
• 2,150,000
• 0.177

• 16/04/2026
• 0.189
• 511.700
• 10,780,000
• 55,690,000
• 55.690