• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.196
• 516.000
• 3,955,000
• 58,255,000
• 58.255
• 410,000
• 0.175
• 500,000
• 0.176

• 06/03/2026
• 0.199
• 519.000
• 2,675,000
• 58,165,000
• 58.165

• 05/03/2026
• 0.170
• 502.000
• 2,815,000
• 58,165,000
• 58.165
• 1,005,000
• 0.190

• 04/03/2026
• 0.178
• 506.000
• 8,435,000
• 59,170,000
• 59.170
• 625,000
• 0.176
• 3,240,000
• 0.168

• 03/03/2026
• 0.189
• 510.500
• 3,160,000
• 56,555,000
• 56.555
• 125,000
• 0.202

• 02/03/2026
• 0.192
• 514.000
• 2,475,000
• 56,430,000
• 56.430
• 1,350,000
• 0.190

• 27/02/2026
• 0.210
• 518.000
• 2,845,000
• 55,080,000
• 55.080
• 780,000
• 0.219

• 26/02/2026
• 0.196
• 512.000
• 4,000,000
• 55,860,000
• 55.860
• 3,470,000
• 0.198

• 25/02/2026
• 0.217
• 522.500
• 610,000
• 52,390,000
• 52.390
• 50,000
• 0.220

• 24/02/2026
• 0.210
• 520.000
• 4,565,000
• 52,440,000
• 52.440
• 3,270,000
• 0.208

• 23/02/2026
• 0.242
• 538.000
• 4,790,000
• 49,170,000
• 49.170
• 1,645,000
• 0.242

• 20/02/2026
• 0.210
• 522.000
• 5,350,000
• 50,815,000
• 50.815
• 4,265,000
• 0.212

• 16/02/2026
• 0.233
• 533.000
• 4,030,000
• 46,550,000
• 46.550
• 1,940,000
• 0.226

• 13/02/2026
• 0.230
• 532.000
• 5,360,000
• 44,610,000
• 44.610
• 4,565,000
• 0.223

• 12/02/2026
• 0.234
• 535.500
• 6,000,000
• 40,045,000
• 40.045
• 2,290,000
• 0.234

• 11/02/2026
• 0.260
• 548.000
• 3,635,000
• 37,755,000
• 37.755
• 2,275,000
• 0.256
• 935,000
• 0.255

• 10/02/2026
• 0.265
• 551.000
• 6,005,000
• 39,095,000
• 39.095
• 640,000
• 0.295
• 2,980,000
• 0.276

• 09/02/2026
• 0.290
• 560.000
• 4,135,000
• 36,755,000
• 36.755
• 470,000
• 0.283
• 1,545,000
• 0.278

• 06/02/2026
• 0.265
• 547.500
• 7,740,000
• 35,680,000
• 35.680
• 1,430,000
• 0.272
• 5,000,000
• 0.270

• 05/02/2026
• 0.285
• 558.500
• 19,470,000
• 32,110,000
• 32.110
• 3,995,000
• 0.258
• 11,690,000
• 0.259