• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.030
• 154.400
• 81,350,000
• 53,590,000
• 17.863
• 40,255,000
• 0.031
• 27,720,000
• 0.031

• 03/12/2025
• 0.030
• 153.600
• 48,125,000
• 66,125,000
• 22.042
• 22,280,000
• 0.030
• 7,210,000
• 0.031

• 02/12/2025
• 0.025
• 157.000
• 57,055,000
• 81,195,000
• 27.065
• 13,365,000
• 0.023
• 28,780,000
• 0.024

• 01/12/2025
• 0.029
• 154.900
• 77,820,000
• 65,780,000
• 21.927
• 26,005,000
• 0.030
• 11,665,000
• 0.028

• 28/11/2025
• 0.033
• 151.500
• 72,805,000
• 80,120,000
• 26.707
• 33,410,000
• 0.033
• 28,820,000
• 0.034

• 27/11/2025
• 0.035
• 150.600
• 79,845,000
• 84,710,000
• 28.237
• 23,535,000
• 0.033
• 34,035,000
• 0.034

• 26/11/2025
• 0.029
• 154.800
• 133,200,000
• 74,210,000
• 24.737
• 55,345,000
• 0.026
• 31,895,000
• 0.027

• 25/11/2025
• 0.023
• 157.800
• 191,915,000
• 97,660,000
• 32.553
• 52,150,000
• 0.024
• 85,100,000
• 0.026

• 24/11/2025
• 0.030
• 154.500
• 187,225,000
• 64,710,000
• 21.570
• 79,430,000
• 0.033
• 74,445,000
• 0.030

• 21/11/2025
• 0.041
• 147.600
• 57,575,000
• 69,695,000
• 23.232
• 10,910,000
• 0.038
• 6,800,000
• 0.039

• 20/11/2025
• 0.029
• 154.800
• 85,000,000
• 73,805,000
• 24.602
• 16,020,000
• 0.029
• 43,260,000
• 0.029

• 19/11/2025
• 0.026
• 156.400
• 91,175,000
• 46,565,000
• 15.522
• 33,320,000
• 0.027
• 31,045,000
• 0.027

• 18/11/2025
• 0.030
• 154.600
• 88,025,000
• 48,840,000
• 16.280
• 25,735,000
• 0.028
• 22,160,000
• 0.028

• 17/11/2025
• 0.030
• 154.900
• 98,865,000
• 52,415,000
• 17.472
• 31,655,000
• 0.029
• 40,080,000
• 0.029

• 14/11/2025
• 0.028
• 154.900
• 85,295,000
• 43,990,000
• 14.663
• 27,810,000
• 0.027
• 42,225,000
• 0.026

• 13/11/2025
• 0.018
• 162.000
• 91,470,000
• 29,575,000
• 9.858
• 27,810,000
• 0.027
• 29,305,000
• 0.026

• 12/11/2025
• 0.025
• 156.800
• 70,595,000
• 28,080,000
• 9.360
• 26,055,000
• 0.026
• 34,265,000
• 0.026

• 11/11/2025
• 0.021
• 160.400
• 55,710,000
• 19,870,000
• 6.623
• 20,160,000
• 0.022
• 29,745,000
• 0.021

• 10/11/2025
• 0.016
• 163.400
• 41,050,000
• 10,285,000
• 3.428
• 19,115,000
• 0.018
• 15,430,000
• 0.018

• 07/11/2025
• 0.020
• 160.100
• 33,390,000
• 13,970,000
• 4.657
• 7,560,000
• 0.019
• 10,630,000
• 0.021