- 即時阿里法興六九牛A
- 0.360-0.025 (-6.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2026
- 0.385
- 131.900
- 1,090,000
- 740,000
- 1.233
- 390,000
- 0.390
- 650,000
- 0.392
- 19/05/2026
- 0.400
- 133.300
- 890,000
- 480,000
- 0.800
- 580,000
- 0.402
- 270,000
- 0.400
- 18/05/2026
- 0.375
- 131.700
- 3,620,000
- 790,000
- 1.317
- 1,900,000
- 0.366
- 1,610,000
- 0.370
- 15/05/2026
- 0.380
- 132.300
- 740,000
- 1,080,000
- 1.800
- 710,000
- 0.398
- 14/05/2026
- 0.445
- 137.900
- 80,000
- 370,000
- 0.617
- 60,000
- 0.485
- 13/05/2026
- 0.390
- 132.800
- 30,000
- 430,000
- 0.717
- 20,000
- 0.388
- 10,000
- 0.380
- 12/05/2026
- 0.405
- 133.300
- 0
- 440,000
- 0.733
- 11/05/2026
- 0.410
- 133.900
- 20,000
- 440,000
- 0.733
- 20,000
- 0.410
- 08/05/2026
- 0.450
- 139.000
- 20,000
- 460,000
- 0.767
- 20,000
- 0.450
- 07/05/2026
- 0.455
- 140.900
- 20,000
- 480,000
- 0.800
- 06/05/2026
- 0.395
- 134.200
- 0
- 480,000
- 0.800
- 05/05/2026
- 0.370
- 131.200
- 30,000
- 480,000
- 0.800
- 30,000
- 0.370
- 04/05/2026
- 0.385
- 131.700
- 130,000
- 510,000
- 0.850
- 100,000
- 0.385
- 30/04/2026
- 0.330
- 126.000
- 90,000
- 610,000
- 1.017
- 40,000
- 0.345
- 50,000
- 0.330
- 29/04/2026
- 0.360
- 130.600
- 80,000
- 600,000
- 1.000
- 28/04/2026
- 0.335
- 126.500
- 0
- 600,000
- 1.000
- 27/04/2026
- 0.370
- 130.200
- 60,000
- 600,000
- 1.000
- 30,000
- 0.385
- 24/04/2026
- 0.375
- 131.800
- 360,000
- 630,000
- 1.050
- 230,000
- 0.375
- 30,000
- 0.340
- 23/04/2026
- 0.370
- 130.400
- 100,000
- 830,000
- 1.383
- 100,000
- 0.370
- 22/04/2026
- 0.380
- 131.500
- 440,000
- 730,000
- 1.217
- 250,000
- 0.379
- 170,000
- 0.383