• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.060
• 466.400
• 6,365,000
• 4,480,000
• 4.480
• 1,485,000
• 0.078
• 2,885,000
• 0.062

• 28/07/2026
• 0.090
• 447.200
• 2,950,000
• 3,080,000
• 3.080
• 1,540,000
• 0.089
• 485,000
• 0.096

• 27/07/2026
• 0.096
• 443.000
• 2,060,000
• 4,135,000
• 4.130
• 770,000
• 0.102
• 590,000
• 0.100

• 24/07/2026
• 0.109
• 434.600
• 7,385,000
• 4,315,000
• 4.320
• 680,000
• 0.110
• 2,690,000
• 0.109

• 23/07/2026
• 0.096
• 445.200
• 5,030,000
• 2,305,000
• 2.310
• 1,535,000
• 0.090
• 2,095,000
• 0.091

• 22/07/2026
• 0.099
• 440.600
• 15,450,000
• 1,745,000
• 1.750
• 7,725,000
• 0.086
• 4,335,000
• 0.084

• 21/07/2026
• 0.046
• 474.000
• 29,825,000
• 5,135,000
• 5.130
• 11,650,000
• 0.044
• 9,785,000
• 0.046

• 20/07/2026
• 0.043
• 477.800
• 12,625,000
• 7,000,000
• 7.000
• 1,165,000
• 0.044
• 4,090,000
• 0.044

• 17/07/2026
• 0.069
• 461.600
• 15,655,000
• 4,075,000
• 4.080
• 4,710,000
• 0.050
• 135,000
• 0.068

• 16/07/2026
• 0.034
• 484.000
• 25,600,000
• 8,650,000
• 8.650
• 6,565,000
• 0.028
• 9,145,000
• 0.033

• 15/07/2026
• 0.048
• 474.000
• 27,960,000
• 6,070,000
• 6.070
• 9,210,000
• 0.053
• 11,695,000
• 0.052

• 14/07/2026
• 0.076
• 456.200
• 10,190,000
• 3,585,000
• 3.580
• 3,870,000
• 0.080
• 3,785,000
• 0.080

• 13/07/2026
• 0.074
• 457.600
• 22,755,000
• 3,670,000
• 3.670
• 9,105,000
• 0.068
• 8,660,000
• 0.062

• 10/07/2026
• 0.071
• 460.200
• 20,915,000
• 4,115,000
• 4.120
• 9,560,000
• 0.062
• 6,390,000
• 0.061

• 09/07/2026
• 0.054
• 469.600
• 45,745,000
• 7,285,000
• 7.290
• 20,925,000
• 0.051
• 13,165,000
• 0.044

• 08/07/2026
• 0.041
• 478.800
• 43,650,000
• 15,045,000
• 15.040
• 8,495,000
• 0.047
• 19,460,000
• 0.046

• 07/07/2026
• 0.067
• 461.200
• 36,920,000
• 4,080,000
• 4.080
• 13,855,000
• 0.062
• 14,985,000
• 0.057

• 06/07/2026
• 0.085
• 452.000
• 13,545,000
• 2,950,000
• 2.950
• 4,840,000
• 0.098
• 5,970,000
• 0.093

• 03/07/2026
• 0.115
• 431.200
• 6,550,000
• 1,820,000
• 1.820
• 2,050,000
• 0.104
• 1,920,000
• 0.109

• 02/07/2026
• 0.117
• 430.200
• 6,845,000
• 1,950,000
• 1.950
• 2,115,000
• 0.103
• 3,660,000
• 0.105