• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.051
• 17.430
• 23,930,000
• 11,965,000
• 11.965
• 5,940,000
• 0.043
• 10,565,000
• 0.047

• 03/12/2025
• 0.042
• 16.900
• 7,445,000
• 7,340,000
• 7.340
• 2,100,000
• 0.045
• 4,470,000
• 0.042

• 02/12/2025
• 0.046
• 17.160
• 16,555,000
• 4,970,000
• 4.970
• 6,435,000
• 0.045
• 8,140,000
• 0.045

• 01/12/2025
• 0.045
• 17.060
• 8,635,000
• 3,265,000
• 3.265
• 2,910,000
• 0.046
• 4,980,000
• 0.046

• 28/11/2025
• 0.044
• 16.940
• 2,410,000
• 1,195,000
• 1.195
• 1,800,000
• 0.043
• 610,000
• 0.044

• 27/11/2025
• 0.043
• 17.000
• 18,370,000
• 2,385,000
• 2.385
• 8,345,000
• 0.044
• 9,860,000
• 0.044

• 26/11/2025
• 0.041
• 16.820
• 4,410,000
• 870,000
• 0.870
• 2,175,000
• 0.042
• 2,050,000
• 0.041

• 25/11/2025
• 0.039
• 16.720
• 9,050,000
• 995,000
• 0.995
• 4,750,000
• 0.040
• 900,000
• 0.042

• 24/11/2025
• 0.039
• 16.750
• 28,395,000
• 4,845,000
• 4.845
• 13,480,000
• 0.036
• 13,340,000
• 0.037

• 21/11/2025
• 0.038
• 16.710
• 17,790,000
• 4,985,000
• 4.985
• 7,895,000
• 0.040
• 9,345,000
• 0.040

• 20/11/2025
• 0.044
• 17.010
• 5,970,000
• 3,535,000
• 3.535
• 1,935,000
• 0.046
• 3,245,000
• 0.045

• 19/11/2025
• 0.045
• 17.040
• 12,985,000
• 2,225,000
• 2.225
• 6,865,000
• 0.049
• 5,555,000
• 0.048

• 18/11/2025
• 0.044
• 17.000
• 31,575,000
• 3,535,000
• 3.535
• 14,335,000
• 0.047
• 16,730,000
• 0.048

• 17/11/2025
• 0.049
• 17.200
• 2,210,000
• 1,140,000
• 1.140
• 1,345,000
• 0.052
• 770,000
• 0.051

• 14/11/2025
• 0.056
• 17.530
• 7,685,000
• 1,715,000
• 1.715
• 3,875,000
• 0.058
• 3,710,000
• 0.058

• 13/11/2025
• 0.059
• 17.750
• 7,740,000
• 1,880,000
• 1.880
• 3,310,000
• 0.058
• 4,430,000
• 0.058

• 12/11/2025
• 0.058
• 17.670
• 4,260,000
• 760,000
• 0.760
• 2,660,000
• 0.067
• 1,600,000
• 0.068

• 11/11/2025
• 0.066
• 18.120
• 4,690,000
• 1,820,000
• 1.820
• 2,140,000
• 0.065
• 2,550,000
• 0.065

• 10/11/2025
• 0.062
• 17.880
• 1,550,000
• 1,410,000
• 1.410
• 150,000
• 0.056
• 1,260,000
• 0.059

• 07/11/2025
• 0.059
• 17.690
• 1,150,000
• 300,000
• 0.300
• 500,000
• 0.061
• 500,000
• 0.063