• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.046
• 17.260
• 22,020,000
• 36,080,000
• 36.080
• 7,840,000
• 0.047
• 1,715,000
• 0.045

• 14/01/2026
• 0.042
• 17.000
• 37,325,000
• 42,205,000
• 42.205
• 12,540,000
• 0.044
• 6,020,000
• 0.048

• 13/01/2026
• 0.046
• 17.170
• 52,040,000
• 48,725,000
• 48.725
• 210,000
• 0.043
• 39,600,000
• 0.047

• 12/01/2026
• 0.041
• 16.920
• 8,935,000
• 9,335,000
• 9.335
• 2,345,000
• 0.039
• 5,360,000
• 0.040

• 09/01/2026
• 0.047
• 17.190
• 3,570,000
• 6,320,000
• 6.320
• 1,200,000
• 0.047
• 2,160,000
• 0.049

• 08/01/2026
• 0.050
• 17.390
• 3,005,000
• 5,360,000
• 5.360
• 1,625,000
• 0.048
• 1,240,000
• 0.048

• 07/01/2026
• 0.052
• 17.510
• 2,640,000
• 5,745,000
• 5.745
• 1,390,000
• 0.053
• 1,250,000
• 0.052

• 06/01/2026
• 0.057
• 17.830
• 2,830,000
• 5,885,000
• 5.885
• 1,520,000
• 0.056
• 1,300,000
• 0.057

• 05/01/2026
• 0.055
• 17.600
• 4,100,000
• 6,105,000
• 6.105
• 895,000
• 0.056
• 2,645,000
• 0.056

• 02/01/2026
• 0.065
• 18.200
• 2,230,000
• 4,355,000
• 4.355
• 5,000
• 0.064
• 985,000
• 0.064

• 31/12/2025
• 0.062
• 17.900
• 5,325,000
• 3,375,000
• 3.375
• 3,890,000
• 0.065
• 420,000
• 0.068

• 30/12/2025
• 0.062
• 18.020
• 4,275,000
• 6,845,000
• 6.845
• 1,065,000
• 0.061
• 2,155,000
• 0.060

• 29/12/2025
• 0.054
• 17.500
• 1,120,000
• 5,755,000
• 5.755
• 120,000
• 0.057

• 24/12/2025
• 0.042
• 16.920
• 465,000
• 5,635,000
• 5.635
• 465,000
• 0.042

• 23/12/2025
• 0.043
• 16.960
• 2,025,000
• 5,170,000
• 5.170
• 1,000,000
• 0.043
• 1,025,000
• 0.043

• 22/12/2025
• 0.042
• 16.930
• 6,530,000
• 5,145,000
• 5.145
• 3,465,000
• 0.043
• 1,355,000
• 0.045

• 19/12/2025
• 0.042
• 16.960
• 21,130,000
• 7,255,000
• 7.255
• 9,290,000
• 0.041
• 9,920,000
• 0.042

• 18/12/2025
• 0.038
• 16.790
• 12,505,000
• 6,625,000
• 6.625
• 4,710,000
• 0.034
• 3,910,000
• 0.037

• 17/12/2025
• 0.035
• 16.560
• 4,105,000
• 7,425,000
• 7.425
• 1,830,000
• 0.039
• 1,995,000
• 0.039

• 16/12/2025
• 0.039
• 16.810
• 2,580,000
• 7,260,000
• 7.260
• 750,000
• 0.043
• 1,830,000
• 0.040