• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.055
• 22.200
• 8,185,000
• 7,945,000
• 6.621
• 995,000
• 0.055
• 6,335,000
• 0.055

• 14/01/2026
• 0.045
• 21.660
• 6,335,000
• 2,605,000
• 2.171
• 3,155,000
• 0.047
• 3,080,000
• 0.049

• 13/01/2026
• 0.042
• 21.480
• 34,470,000
• 2,680,000
• 2.233
• 29,900,000
• 0.041
• 1,760,000
• 0.041

• 12/01/2026
• 0.034
• 20.940
• 0
• 30,820,000
• 25.683

• 09/01/2026
• 0.034
• 20.940
• 1,815,000
• 30,820,000
• 25.683
• 1,040,000
• 0.034
• 715,000
• 0.036

• 08/01/2026
• 0.029
• 20.680
• 8,555,000
• 31,145,000
• 25.954
• 2,335,000
• 0.028
• 5,260,000
• 0.029

• 07/01/2026
• 0.029
• 20.660
• 4,270,000
• 28,220,000
• 23.517
• 2,140,000
• 0.032
• 2,130,000
• 0.030

• 06/01/2026
• 0.039
• 21.300
• 22,230,000
• 28,230,000
• 23.525
• 9,525,000
• 0.040
• 8,355,000
• 0.042

• 05/01/2026
• 0.035
• 21.140
• 15,725,000
• 29,400,000
• 24.500
• 2,715,000
• 0.035
• 12,605,000
• 0.035

• 02/01/2026
• 0.046
• 21.860
• 4,225,000
• 19,510,000
• 16.258
• 1,025,000
• 0.045
• 2,865,000
• 0.044

• 31/12/2025
• 0.039
• 21.300
• 4,595,000
• 17,670,000
• 14.725
• 1,095,000
• 0.041
• 3,500,000
• 0.043

• 30/12/2025
• 0.040
• 21.460
• 2,055,000
• 15,265,000
• 12.721
• 760,000
• 0.033
• 1,040,000
• 0.043

• 29/12/2025
• 0.030
• 20.640
• 740,000
• 14,985,000
• 12.488
• 740,000
• 0.030

• 24/12/2025
• 0.029
• 20.600
• 1,440,000
• 14,245,000
• 11.871
• 1,440,000
• 0.030

• 23/12/2025
• 0.028
• 20.560
• 16,640,000
• 15,685,000
• 13.071
• 725,000
• 0.029
• 14,180,000
• 0.032

• 22/12/2025
• 0.033
• 20.800
• 5,350,000
• 2,230,000
• 1.858
• 2,040,000
• 0.028
• 2,600,000
• 0.029

• 19/12/2025
• 0.025
• 20.380
• 405,000
• 1,670,000
• 1.392
• 405,000
• 0.024

• 18/12/2025
• 0.026
• 20.360
• 1,100,000
• 2,075,000
• 1.729
• 300,000
• 0.023
• 220,000
• 0.025

• 17/12/2025
• 0.022
• 20.160
• 1,935,000
• 2,155,000
• 1.796
• 1,030,000
• 0.021
• 900,000
• 0.022

• 16/12/2025
• 0.023
• 20.200
• 1,200,000
• 2,285,000
• 1.904
• 375,000
• 0.026
• 660,000
• 0.024