• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.124
• 27,081.910
• 16,400,000
• 39,880,000
• 19.940
• 2,220,000
• 0.121

• 20/02/2026
• 0.066
• 26,413.350
• 151,160,000
• 42,100,000
• 21.050
• 13,560,000
• 0.073
• 39,840,000
• 0.071

• 16/02/2026
• 0.098
• 26,705.940
• 54,620,000
• 15,820,000
• 7.910
• 9,730,000
• 0.092
• 2,000,000
• 0.073

• 13/02/2026
• 0.080
• 26,567.120
• 58,790,000
• 23,550,000
• 11.775
• 5,880,000
• 0.087
• 19,700,000
• 0.083

• 12/02/2026
• 0.122
• 27,032.540
• 4,150,000
• 9,730,000
• 4.865
• 710,000
• 0.126
• 2,420,000
• 0.128

• 11/02/2026
• 0.143
• 27,266.380
• 5,470,000
• 8,020,000
• 4.010
• 3,390,000
• 0.144
• 30,000
• 0.135

• 10/02/2026
• 0.136
• 27,183.150
• 12,060,000
• 11,380,000
• 5.690
• 4,280,000
• 0.147
• 20,000
• 0.136

• 09/02/2026
• 0.123
• 27,027.160
• 25,170,000
• 15,640,000
• 7.820
• 2,910,000
• 0.125
• 3,200,000
• 0.119

• 06/02/2026
• 0.078
• 26,559.950
• 88,170,000
• 15,350,000
• 7.675
• 24,250,000
• 0.081
• 31,200,000
• 0.069

• 05/02/2026
• 0.110
• 26,885.240
• 14,510,000
• 8,400,000
• 4.200
• 3,810,000
• 0.093
• 4,920,000
• 0.081

• 04/02/2026
• 0.110
• 26,847.320
• 7,540,000
• 7,290,000
• 3.645
• 1,840,000
• 0.106
• 4,340,000
• 0.111

• 03/02/2026
• 0.106
• 26,834.770
• 12,520,000
• 4,790,000
• 2.395
• 5,850,000
• 0.107
• 5,890,000
• 0.097

• 02/02/2026
• 0.100
• 26,775.570
• 8,260,000
• 4,750,000
• 2.375
• 940,000
• 0.092
• 5,090,000
• 0.101

• 30/01/2026
• 0.165
• 27,387.110
• 450,000
• 600,000
• 0.300
• 260,000
• 0.186
• 120,000
• 0.172

• 29/01/2026
• 0.221
• 27,968.090
• 2,730,000
• 740,000
• 0.370
• 2,390,000
• 0.219
• 10,000
• 0.221

• 28/01/2026
• 0.203
• 27,826.910
• 5,360,000
• 3,120,000
• 1.560
• 2,440,000
• 0.175
• 10,000
• 0.157

• 27/01/2026
• 0.135
• 27,126.950
• 12,130,000
• 5,550,000
• 2.775
• 4,490,000
• 0.133
• 250,000
• 0.140

• 26/01/2026
• 0.101
• 26,765.520
• 5,060,000
• 9,790,000
• 4.895
• 2,090,000
• 0.103
• 530,000
• 0.097

• 23/01/2026
• 0.101
• 26,749.510
• 8,950,000
• 11,350,000
• 5.675
• 3,070,000
• 0.107
• 1,270,000
• 0.100

• 22/01/2026
• 0.088
• 26,629.960
• 8,430,000
• 13,150,000
• 6.575
• 2,220,000
• 0.090
• 3,300,000
• 0.086