• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.024
• 164.800
• 1,835,000

• 21/01/2026
• 0.025
• 163.200
• 2,865,000
• 1,560,000
• 1.040
• 940,000
• 0.027
• 570,000
• 0.030

• 20/01/2026
• 0.032
• 159.700
• 18,500,000
• 1,930,000
• 1.290
• 17,020,000
• 0.030
• 145,000
• 0.031

• 19/01/2026
• 0.029
• 160.400
• 82,295,000
• 18,805,000
• 12.540
• 34,275,000
• 0.028
• 43,195,000
• 0.028

• 16/01/2026
• 0.022
• 166.200
• 76,240,000
• 9,885,000
• 6.590
• 35,795,000
• 0.020
• 33,640,000
• 0.020

• 15/01/2026
• 0.022
• 164.600
• 140,075,000
• 12,040,000
• 8.030
• 61,800,000
• 0.019
• 57,710,000
• 0.019

• 14/01/2026
• 0.016
• 169.000
• 238,270,000
• 16,130,000
• 10.750
• 98,495,000
• 0.019
• 106,910,000
• 0.019

• 13/01/2026
• 0.031
• 159.900
• 48,275,000
• 7,715,000
• 5.140
• 20,210,000
• 0.030
• 23,375,000
• 0.030

• 12/01/2026
• 0.040
• 154.300
• 15,615,000
• 4,550,000
• 3.030
• 4,230,000
• 0.045
• 7,140,000
• 0.044

• 09/01/2026
• 0.053
• 146.500
• 7,830,000
• 1,640,000
• 1.090
• 3,330,000
• 0.053
• 4,400,000
• 0.049

• 08/01/2026
• 0.061
• 142.600
• 790,000
• 570,000
• 0.380
• 785,000
• 0.062

• 07/01/2026
• 0.055
• 145.900
• 1,215,000
• 1,355,000
• 0.900
• 415,000
• 0.055
• 660,000
• 0.055

• 06/01/2026
• 0.046
• 150.800
• 5,945,000
• 1,110,000
• 0.740
• 3,150,000
• 0.045
• 2,430,000
• 0.044

• 05/01/2026
• 0.042
• 152.800
• 1,755,000
• 1,830,000
• 1.220
• 940,000
• 0.045

• 02/01/2026
• 0.051
• 149.000
• 530,000
• 890,000
• 0.590
• 30,000
• 0.057
• 200,000
• 0.051

• 31/12/2025
• 0.060
• 142.800
• 915,000
• 720,000
• 0.480
• 885,000
• 0.059
• 30,000
• 0.060

• 30/12/2025
• 0.057
• 144.500
• 5,515,000
• 1,575,000
• 1.050
• 2,315,000
• 0.057
• 1,200,000
• 0.057

• 29/12/2025
• 0.059
• 143.300
• 11,475,000
• 2,690,000
• 1.790
• 5,110,000
• 0.053
• 6,365,000
• 0.054

• 24/12/2025
• 0.054
• 146.000
• 5,155,000
• 1,435,000
• 0.960
• 2,205,000
• 0.053
• 2,950,000
• 0.053

• 23/12/2025
• 0.052
• 147.200
• 5,360,000
• 690,000
• 0.460
• 2,680,000
• 0.051
• 2,680,000
• 0.051