• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.100
• 83.000
• 2,908,000
• 2,682,000
• 4.470
• 506,000
• 0.103
• 856,000
• 0.104

• 16/03/2026
• 0.100
• 83.400
• 3,798,000
• 2,332,000
• 3.890
• 462,000
• 0.090
• 264,000
• 0.096

• 13/03/2026
• 0.086
• 81.800
• 30,182,000
• 2,530,000
• 4.220
• 13,362,000
• 0.098
• 14,250,000
• 0.100

• 12/03/2026
• 0.111
• 84.350
• 24,426,000
• 1,642,000
• 2.740
• 10,544,000
• 0.112
• 10,198,000
• 0.112

• 11/03/2026
• 0.130
• 86.450
• 1,510,000
• 1,988,000
• 3.310
• 142,000
• 0.130

• 10/03/2026
• 0.119
• 85.650
• 13,672,000
• 2,130,000
• 3.550
• 6,752,000
• 0.112
• 6,072,000
• 0.111

• 09/03/2026
• 0.085
• 81.800
• 24,826,000
• 2,810,000
• 4.680
• 10,422,000
• 0.082
• 11,410,000
• 0.079

• 06/03/2026
• 0.124
• 85.600
• 22,168,000
• 1,822,000
• 3.040
• 10,688,000
• 0.125
• 9,534,000
• 0.124

• 05/03/2026
• 0.117
• 85.100
• 25,084,000
• 2,976,000
• 4.960
• 11,210,000
• 0.112
• 10,334,000
• 0.112

• 04/03/2026
• 0.078
• 81.000
• 31,630,000
• 3,852,000
• 6.420
• 14,562,000
• 0.080
• 14,168,000
• 0.078

• 03/03/2026
• 0.114
• 85.000
• 10,678,000
• 4,246,000
• 7.080
• 4,276,000
• 0.114
• 4,772,000
• 0.115

• 02/03/2026
• 0.115
• 85.000
• 12,728,000
• 3,750,000
• 6.250
• 6,568,000
• 0.113
• 6,038,000
• 0.114

• 27/02/2026
• 0.132
• 86.800
• 10,520,000
• 4,280,000
• 7.130
• 5,036,000
• 0.128
• 5,412,000
• 0.126

• 26/02/2026
• 0.115
• 84.700
• 442,000
• 3,904,000
• 6.510
• 330,000
• 0.127
• 8,000
• 0.123

• 25/02/2026
• 0.110
• 84.500
• 766,000
• 4,226,000
• 7.040
• 382,000
• 0.108
• 272,000
• 0.114

• 24/02/2026
• 0.115
• 84.850
• 882,000
• 4,336,000
• 7.230
• 538,000
• 0.115

• 23/02/2026
• 0.122
• 85.650
• 2,694,000
• 4,874,000
• 8.120
• 912,000
• 0.113
• 686,000
• 0.117

• 20/02/2026
• 0.091
• 82.300
• 15,502,000
• 5,100,000
• 8.500
• 6,530,000
• 0.093
• 6,442,000
• 0.092

• 16/02/2026
• 0.093
• 82.350
• 5,134,000
• 5,188,000
• 8.650
• 1,584,000
• 0.096
• 1,834,000
• 0.090

• 13/02/2026
• 0.072
• 80.300
• 68,778,000
• 4,938,000
• 8.230
• 33,212,000
• 0.087
• 34,910,000
• 0.086