• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.103
• 26,765.720
• 2,770,000
• 32,830,000
• 16.410
• 1,410,000
• 0.107
• 1,360,000
• 0.105

• 24/02/2026
• 0.093
• 26,590.320
• 3,860,000
• 32,880,000
• 16.440
• 720,000
• 0.090
• 2,890,000
• 0.092

• 23/02/2026
• 0.136
• 27,081.910
• 1,490,000
• 30,710,000
• 15.350
• 920,000
• 0.134
• 570,000
• 0.127

• 20/02/2026
• 0.078
• 26,413.350
• 5,480,000
• 31,060,000
• 15.530
• 2,350,000
• 0.087
• 2,140,000
• 0.084

• 16/02/2026
• 0.107
• 26,705.940
• 3,460,000
• 31,270,000
• 15.630
• 570,000
• 0.086
• 2,890,000
• 0.099

• 13/02/2026
• 0.091
• 26,567.120
• 3,230,000
• 28,950,000
• 14.470
• 1,570,000
• 0.094
• 1,660,000
• 0.096

• 12/02/2026
• 0.133
• 27,032.540
• 610,000
• 28,860,000
• 14.430
• 590,000
• 0.137
• 20,000
• 0.135

• 11/02/2026
• 0.155
• 27,266.380
• 100,000
• 29,430,000
• 14.710
• 100,000
• 0.157

• 10/02/2026
• 0.148
• 27,183.150
• 860,000
• 29,530,000
• 14.770
• 850,000
• 0.158
• 10,000
• 0.149

• 09/02/2026
• 0.135
• 27,027.160
• 2,880,000
• 30,370,000
• 15.190
• 2,380,000
• 0.131
• 500,000
• 0.125

• 06/02/2026
• 0.088
• 26,559.950
• 4,810,000
• 32,250,000
• 16.120
• 1,280,000
• 0.083
• 3,510,000
• 0.081

• 05/02/2026
• 0.118
• 26,885.240
• 1,560,000
• 30,020,000
• 15.010
• 570,000
• 0.095
• 990,000
• 0.086

• 04/02/2026
• 0.120
• 26,847.320
• 360,000
• 29,600,000
• 14.800
• 250,000
• 0.108
• 110,000
• 0.114

• 03/02/2026
• 0.116
• 26,834.770
• 1,850,000
• 29,740,000
• 14.870
• 1,380,000
• 0.130
• 450,000
• 0.109

• 02/02/2026
• 0.109
• 26,775.570
• 6,780,000
• 30,670,000
• 15.330
• 520,000
• 0.105
• 2,150,000
• 0.142

• 30/01/2026
• 0.176
• 27,387.110
• 3,940,000
• 29,040,000
• 14.520
• 140,000
• 0.184
• 3,460,000
• 0.177

• 29/01/2026
• 0.226
• 27,968.090
• 2,700,000
• 25,720,000
• 12.860
• 2,180,000
• 0.211
• 50,000
• 0.214

• 28/01/2026
• 0.210
• 27,826.910
• 1,200,000
• 27,850,000
• 13.930
• 1,080,000
• 0.192
• 110,000
• 0.201

• 27/01/2026
• 0.146
• 27,126.950
• 4,680,000
• 28,820,000
• 14.410
• 4,120,000
• 0.134
• 80,000
• 0.147

• 26/01/2026
• 0.112
• 26,765.520
• 4,010,000
• 32,860,000
• 16.430
• 1,570,000
• 0.124
• 1,850,000
• 0.113