- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊瑞銀四十牛A
- 0.405+0.005 (+1.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.400
- 393.600
- 0
- 0
- 0.000
- 14/05/2024
- 0.370
- 378.400
- 0
- 0
- 0.000
- 13/05/2024
- 0.365
- 374.800
- 0
- 0
- 0.000
- 10/05/2024
- 0.350
- 367.600
- 0
- 0
- 0.000
- 09/05/2024
- 0.345
- 366.400
- 0
- 0
- 0.000
- 08/05/2024
- 0.335
- 358.000
- 0
- 0
- 0.000
- 07/05/2024
- 0.340
- 362.400
- 30,000
- 0
- 0.000
- 30,000
- 0.340
- 06/05/2024
- 0.350
- 366.800
- 0
- 30,000
- 0.030
- 03/05/2024
- 0.335
- 361.000
- 0
- 30,000
- 0.030
- 02/05/2024
- 0.330
- 357.000
- 0
- 30,000
- 0.030
- 30/04/2024
- 0.305
- 343.800
- 0
- 30,000
- 0.030
- 29/04/2024
- 0.305
- 344.200
- 0
- 30,000
- 0.030
- 26/04/2024
- 0.305
- 345.000
- 0
- 30,000
- 0.030
- 25/04/2024
- 0.290
- 336.000
- 0
- 30,000
- 0.030
- 24/04/2024
- 0.295
- 340.800
- 0
- 30,000
- 0.030
- 23/04/2024
- 0.275
- 329.000
- 0
- 30,000
- 0.030
- 22/04/2024
- 0.250
- 317.000
- 0
- 30,000
- 0.030
- 19/04/2024
- 0.220
- 300.400
- 0
- 30,000
- 0.030
- 18/04/2024
- 0.221
- 301.000
- 0
- 30,000
- 0.030
- 17/04/2024
- 0.214
- 297.400
- 30,000
- 30,000
- 0.030
- 30,000
- 0.215