• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/04/2026
• 0.041
• 4,822.010
• 4,210,000
• 56,000,000
• 56.000
• 2,450,000
• 0.042
• 360,000
• 0.042

• 10/04/2026
• 0.046
• 4,860.260
• 4,550,000
• 58,090,000
• 58.090
• 2,910,000
• 0.050

• 09/04/2026
• 0.041
• 4,821.670
• 4,120,000
• 61,000,000
• 61.000
• 420,000
• 0.046

• 08/04/2026
• 0.053
• 4,923.250
• 37,380,000
• 61,420,000
• 61.420
• 6,810,000
• 0.042
• 20,030,000
• 0.051

• 02/04/2026
• 0.026
• 4,679.100
• 13,760,000
• 48,200,000
• 48.200
• 4,130,000
• 0.028
• 5,910,000
• 0.027

• 01/04/2026
• 0.034
• 4,756.450
• 14,650,000
• 46,420,000
• 46.420
• 3,150,000
• 0.035
• 3,360,000
• 0.033

• 31/03/2026
• 0.024
• 4,649.820
• 17,080,000
• 46,210,000
• 46.210
• 3,530,000
• 0.024
• 11,830,000
• 0.025

• 30/03/2026
• 0.028
• 4,690.080
• 12,540,000
• 37,910,000
• 37.910
• 5,750,000
• 0.026
• 5,340,000
• 0.025

• 27/03/2026
• 0.038
• 4,778.010
• 7,850,000
• 38,320,000
• 38.320
• 3,670,000
• 0.039
• 2,910,000
• 0.037

• 26/03/2026
• 0.035
• 4,761.540
• 46,040,000
• 39,080,000
• 39.080
• 32,640,000
• 0.035
• 10,920,000
• 0.042

• 25/03/2026
• 0.053
• 4,922.940
• 15,480,000
• 60,800,000
• 60.800
• 5,920,000
• 0.047
• 3,480,000
• 0.045

• 24/03/2026
• 0.043
• 4,830.890
• 17,680,000
• 63,240,000
• 63.240
• 8,370,000
• 0.039
• 5,590,000
• 0.036

• 23/03/2026
• 0.031
• 4,712.480
• 64,850,000
• 66,020,000
• 66.020
• 11,640,000
• 0.031
• 49,250,000
• 0.031

• 20/03/2026
• 0.048
• 4,872.380
• 5,440,000
• 28,410,000
• 28.410
• 1,000,000
• 0.051
• 4,030,000
• 0.051

• 19/03/2026
• 0.058
• 4,996.280
• 7,310,000
• 25,380,000
• 25.380
• 1,860,000
• 0.062
• 4,640,000
• 0.061

• 18/03/2026
• 0.072
• 5,108.300
• 2,890,000
• 22,600,000
• 22.600
• 890,000
• 0.070
• 1,940,000
• 0.069

• 17/03/2026
• 0.071
• 5,107.640
• 5,300,000
• 21,550,000
• 21.550
• 3,370,000
• 0.078
• 1,390,000
• 0.078

• 16/03/2026
• 0.071
• 5,111.780
• 4,580,000
• 23,530,000
• 23.530
• 3,230,000
• 0.067
• 1,090,000
• 0.066

• 13/03/2026
• 0.058
• 4,978.080
• 3,770,000
• 25,670,000
• 25.670
• 2,420,000
• 0.057
• 1,300,000
• 0.059

• 12/03/2026
• 0.063
• 5,027.640
• 4,310,000
• 26,790,000
• 26.790
• 1,960,000
• 0.063
• 2,340,000
• 0.062