• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.068
• 5,076.200
• 12,740,000
• 61,650,000
• 61.650
• 7,470,000
• 0.079
• 3,840,000
• 0.073

• 13/05/2026
• 0.070
• 5,093.850
• 7,030,000
• 65,280,000
• 65.280
• 2,520,000
• 0.070
• 4,180,000
• 0.068

• 12/05/2026
• 0.068
• 5,070.610
• 4,960,000
• 63,620,000
• 63.620
• 2,860,000
• 0.069
• 2,020,000
• 0.069

• 11/05/2026
• 0.072
• 5,106.400
• 4,900,000
• 64,460,000
• 64.460
• 2,440,000
• 0.069
• 1,770,000
• 0.068

• 08/05/2026
• 0.071
• 5,102.790
• 6,120,000
• 65,130,000
• 65.130
• 3,180,000
• 0.067
• 1,540,000
• 0.068

• 07/05/2026
• 0.073
• 5,121.100
• 21,710,000
• 66,770,000
• 66.770
• 15,170,000
• 0.070
• 5,730,000
• 0.071

• 06/05/2026
• 0.058
• 4,969.200
• 8,230,000
• 76,210,000
• 76.210
• 5,450,000
• 0.059
• 2,360,000
• 0.058

• 05/05/2026
• 0.053
• 4,929.680
• 8,330,000
• 79,300,000
• 79.300
• 1,140,000
• 0.051
• 7,130,000
• 0.049

• 04/05/2026
• 0.060
• 4,976.700
• 8,780,000
• 73,310,000
• 73.310
• 7,640,000
• 0.063
• 300,000
• 0.060

• 30/04/2026
• 0.049
• 4,871.320
• 39,690,000
• 80,650,000
• 80.650
• 24,190,000
• 0.045
• 13,650,000
• 0.046

• 29/04/2026
• 0.052
• 4,910.020
• 32,690,000
• 91,190,000
• 91.190
• 4,270,000
• 0.051
• 22,260,000
• 0.050

• 28/04/2026
• 0.043
• 4,827.190
• 19,500,000
• 73,200,000
• 73.200
• 4,840,000
• 0.043
• 13,530,000
• 0.047

• 27/04/2026
• 0.055
• 4,939.840
• 5,800,000
• 64,510,000
• 64.510
• 2,930,000
• 0.056
• 1,670,000
• 0.055

• 24/04/2026
• 0.051
• 4,902.200
• 13,750,000
• 65,770,000
• 65.770
• 6,230,000
• 0.047
• 3,950,000
• 0.043

• 23/04/2026
• 0.047
• 4,865.520
• 14,150,000
• 68,050,000
• 68.050
• 2,870,000
• 0.048
• 9,290,000
• 0.047

• 22/04/2026
• 0.058
• 4,963.940
• 5,790,000
• 61,630,000
• 61.630
• 200,000
• 0.057
• 5,530,000
• 0.057

• 21/04/2026
• 0.066
• 5,061.500
• 4,740,000
• 56,300,000
• 56.300
• 200,000
• 0.067
• 4,540,000
• 0.065

• 20/04/2026
• 0.067
• 5,065.630
• 2,760,000
• 51,960,000
• 51.960
• 1,450,000
• 0.069
• 1,310,000
• 0.067

• 17/04/2026
• 0.064
• 5,042.680
• 4,830,000
• 52,100,000
• 52.100
• 1,610,000
• 0.063
• 2,250,000
• 0.062

• 16/04/2026
• 0.070
• 5,092.080
• 5,660,000
• 51,460,000
• 51.460
• 4,620,000
• 0.063
• 290,000
• 0.063