• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/06/2026
• 0.049
• 26.700
• 1,900,000
• 5,880,000
• 7.350
• 1,470,000
• 0.047
• 70,000
• 0.050

• 29/05/2026
• 0.043
• 26.400
• 30,130,000
• 7,280,000
• 9.100
• 12,935,000
• 0.043
• 14,285,000
• 0.043

• 28/05/2026
• 0.041
• 26.160
• 28,605,000
• 5,930,000
• 7.410
• 12,275,000
• 0.039
• 12,050,000
• 0.039

• 27/05/2026
• 0.041
• 26.320
• 27,235,000
• 6,155,000
• 7.690
• 10,485,000
• 0.040
• 10,995,000
• 0.041

• 26/05/2026
• 0.051
• 26.920
• 3,185,000
• 5,645,000
• 7.060
• 1,445,000
• 0.053
• 1,550,000
• 0.051

• 22/05/2026
• 0.063
• 27.440
• 1,945,000
• 5,540,000
• 6.930
• 1,465,000
• 0.061
• 410,000
• 0.058

• 21/05/2026
• 0.057
• 27.300
• 3,080,000
• 6,595,000
• 8.240
• 615,000
• 0.054
• 1,480,000
• 0.055

• 20/05/2026
• 0.068
• 27.800
• 4,255,000
• 5,730,000
• 7.160
• 2,190,000
• 0.073
• 915,000
• 0.072

• 19/05/2026
• 0.064
• 27.560
• 14,745,000
• 7,005,000
• 8.760
• 10,650,000
• 0.062
• 1,460,000
• 0.058

• 18/05/2026
• 0.052
• 26.760
• 16,170,000
• 16,195,000
• 20.240
• 6,615,000
• 0.056
• 8,470,000
• 0.055

• 15/05/2026
• 0.047
• 26.420
• 28,480,000
• 14,340,000
• 17.930
• 12,395,000
• 0.046
• 12,890,000
• 0.047

• 14/05/2026
• 0.046
• 26.360
• 14,225,000
• 13,845,000
• 17.310
• 6,685,000
• 0.046
• 5,345,000
• 0.045

• 13/05/2026
• 0.048
• 26.620
• 9,060,000
• 15,185,000
• 18.980
• 3,975,000
• 0.055
• 3,675,000
• 0.057

• 12/05/2026
• 0.055
• 26.920
• 20,560,000
• 15,485,000
• 19.360
• 3,830,000
• 0.051
• 16,405,000
• 0.052

• 11/05/2026
• 0.047
• 26.600
• 7,030,000
• 2,910,000
• 3.640
• 3,395,000
• 0.049
• 3,560,000
• 0.051

• 08/05/2026
• 0.046
• 26.440
• 13,540,000
• 2,745,000
• 3.430
• 6,395,000
• 0.046
• 6,520,000
• 0.046

• 07/05/2026
• 0.044
• 26.420
• 165,000
• 2,620,000
• 3.280
• 35,000
• 0.043
• 130,000
• 0.054

• 06/05/2026
• 0.074
• 28.040
• 70,000
• 2,525,000
• 3.160
• 50,000
• 0.067

• 05/05/2026
• 0.084
• 28.560
• 205,000
• 2,575,000
• 3.220
• 60,000
• 0.089
• 145,000
• 0.085

• 04/05/2026
• 0.082
• 28.620
• 260,000
• 2,490,000
• 3.110
• 195,000
• 0.085
• 55,000
• 0.082