• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.084
• 25,500.580
• 18,420,000
• 23,860,000
• 11.930
• 1,650,000
• 0.094
• 8,660,000
• 0.089

• 18/03/2026
• 0.137
• 26,025.420
• 8,220,000
• 16,850,000
• 8.425
• 1,930,000
• 0.134
• 2,430,000
• 0.128

• 17/03/2026
• 0.126
• 25,868.540
• 17,060,000
• 16,350,000
• 8.175
• 7,240,000
• 0.147
• 600,000
• 0.130

• 16/03/2026
• 0.119
• 25,834.020
• 62,950,000
• 22,990,000
• 11.495
• 8,230,000
• 0.111
• 5,390,000
• 0.083

• 13/03/2026
• 0.085
• 25,465.600
• 40,430,000
• 25,830,000
• 12.915
• 1,080,000
• 0.089
• 5,170,000
• 0.091

• 12/03/2026
• 0.110
• 25,716.760
• 28,230,000
• 21,740,000
• 10.870
• 3,270,000
• 0.110
• 7,980,000
• 0.099

• 11/03/2026
• 0.120
• 25,898.760
• 40,660,000
• 17,030,000
• 8.515
• 7,170,000
• 0.132
• 1,400,000
• 0.122

• 10/03/2026
• 0.125
• 25,959.900
• 122,510,000
• 22,800,000
• 11.400
• 16,090,000
• 0.116
• 3,010,000
• 0.105

• 09/03/2026
• 0.074
• 25,408.460
• 461,410,000
• 35,880,000
• 17.940
• 49,900,000
• 0.049
• 56,050,000
• 0.035

• 06/03/2026
• 0.109
• 25,757.290
• 227,020,000
• 29,730,000
• 14.865
• 19,220,000
• 0.104
• 3,020,000
• 0.088

• 05/03/2026
• 0.072
• 25,321.340
• 482,940,000
• 45,930,000
• 22.965
• 60,430,000
• 0.083
• 42,930,000
• 0.080

• 04/03/2026
• 0.062
• 25,249.480
• 12,659,490,000
• 63,430,000
• 31.715
• 6,005,410,000
• 0.047
• 6,066,480,000
• 0.047

• 03/03/2026
• 0.107
• 25,768.080
• 2,310,000
• 2,360,000
• 1.180
• 140,000
• 0.142
• 2,130,000
• 0.109

• 02/03/2026
• 0.134
• 26,059.850
• 730,000
• 370,000
• 0.185
• 260,000
• 0.138
• 470,000
• 0.134

• 27/02/2026
• 0.194
• 26,630.540
• 70,000
• 160,000
• 0.080
• 70,000
• 0.182

• 26/02/2026
• 0.170
• 26,381.020
• 150,000
• 230,000
• 0.115
• 50,000
• 0.216
• 100,000
• 0.179

• 25/02/2026
• 0.199
• 26,765.720
• 60,000
• 180,000
• 0.090
• 60,000
• 0.197

• 24/02/2026
• 0.189
• 26,590.320
• 110,000
• 240,000
• 0.120
• 110,000
• 0.188

• 23/02/2026
• 0.237
• 27,081.910
• 1,050,000
• 130,000
• 0.065
• 550,000
• 0.241
• 500,000
• 0.238

• 20/02/2026
• 0.178
• 26,413.350
• 160,000
• 180,000
• 0.090
• 90,000
• 0.187
• 70,000
• 0.170