• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.052
• 466.400
• 56,755,000
• 14,170,000
• 14.170
• 17,970,000
• 0.057
• 24,220,000
• 0.055

• 28/07/2026
• 0.083
• 447.200
• 12,395,000
• 7,920,000
• 7.920
• 2,700,000
• 0.082
• 5,495,000
• 0.079

• 27/07/2026
• 0.089
• 443.000
• 8,840,000
• 5,125,000
• 5.125
• 2,850,000
• 0.095
• 2,895,000
• 0.087

• 24/07/2026
• 0.103
• 434.600
• 6,975,000
• 5,080,000
• 5.080
• 2,990,000
• 0.105
• 20,000
• 0.105

• 23/07/2026
• 0.088
• 445.200
• 30,135,000
• 8,050,000
• 8.050
• 11,360,000
• 0.083
• 11,575,000
• 0.082

• 22/07/2026
• 0.093
• 440.600
• 23,515,000
• 7,835,000
• 7.835
• 8,815,000
• 0.078
• 1,990,000
• 0.087

• 21/07/2026
• 0.039
• 474.000
• 80,030,000
• 14,660,000
• 14.660
• 29,105,000
• 0.037
• 19,910,000
• 0.037

• 20/07/2026
• 0.033
• 477.800
• 93,640,000
• 23,855,000
• 23.855
• 23,910,000
• 0.038
• 36,255,000
• 0.036

• 17/07/2026
• 0.061
• 461.600
• 50,255,000
• 11,510,000
• 11.510
• 15,440,000
• 0.041
• 9,570,000
• 0.048

• 16/07/2026
• 0.022
• 484.000
• 78,975,000
• 17,380,000
• 17.380
• 27,065,000
• 0.022
• 29,610,000
• 0.025

• 15/07/2026
• 0.040
• 474.000
• 78,990,000
• 14,835,000
• 14.835
• 22,000,000
• 0.045
• 32,180,000
• 0.044

• 14/07/2026
• 0.067
• 456.200
• 35,825,000
• 4,655,000
• 4.655
• 15,695,000
• 0.074
• 16,090,000
• 0.073

• 13/07/2026
• 0.065
• 457.600
• 80,625,000
• 4,260,000
• 4.260
• 29,710,000
• 0.052
• 29,515,000
• 0.048

• 10/07/2026
• 0.063
• 460.200
• 135,520,000
• 4,455,000
• 4.455
• 58,620,000
• 0.051
• 54,005,000
• 0.051

• 09/07/2026
• 0.047
• 469.600
• 92,270,000
• 9,070,000
• 9.070
• 36,155,000
• 0.034
• 19,095,000
• 0.037

• 08/07/2026
• 0.032
• 478.800
• 203,440,000
• 26,130,000
• 26.130
• 71,520,000
• 0.038
• 92,580,000
• 0.038

• 07/07/2026
• 0.060
• 461.200
• 258,015,000
• 5,070,000
• 5.070
• 101,760,000
• 0.044
• 106,175,000
• 0.044

• 06/07/2026
• 0.078
• 452.000
• 35,040,000
• 655,000
• 0.655
• 15,655,000
• 0.088
• 14,685,000
• 0.090

• 03/07/2026
• 0.108
• 431.200
• 40,410,000
• 1,625,000
• 1.625
• 17,330,000
• 0.101
• 18,285,000
• 0.100

• 02/07/2026
• 0.113
• 430.200
• 41,615,000
• 670,000
• 0.670
• 19,790,000
• 0.099
• 19,075,000
• 0.099