• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.070
• 5,406.130
• 0
• 480,000
• 0.240

• 04/02/2026
• 0.071
• 5,366.440
• 10,000
• 480,000
• 0.240
• 10,000
• 0.071

• 03/02/2026
• 0.062
• 5,467.260
• 850,000
• 490,000
• 0.245
• 480,000
• 0.067
• 370,000
• 0.064

• 02/02/2026
• 0.058
• 5,526.310
• 1,280,000
• 600,000
• 0.300
• 1,170,000
• 0.051
• 110,000
• 0.055

• 30/01/2026
• 0.041
• 5,718.180
• 4,850,000
• 1,660,000
• 0.830
• 1,990,000
• 0.039
• 1,160,000
• 0.040

• 29/01/2026
• 0.032
• 5,841.100
• 24,140,000
• 2,490,000
• 1.245
• 15,490,000
• 0.032
• 7,290,000
• 0.031

• 28/01/2026
• 0.027
• 5,900.160
• 34,200,000
• 10,690,000
• 5.345
• 21,870,000
• 0.032
• 10,980,000
• 0.029

• 27/01/2026
• 0.038
• 5,754.720
• 1,730,000
• 21,580,000
• 10.790
• 710,000
• 0.040
• 1,020,000
• 0.038

• 26/01/2026
• 0.040
• 5,725.990
• 830,000
• 21,270,000
• 10.635
• 510,000
• 0.040
• 320,000
• 0.042

• 23/01/2026
• 0.034
• 5,798.010
• 500,000
• 21,460,000
• 10.730
• 230,000
• 0.034
• 270,000
• 0.034

• 22/01/2026
• 0.038
• 5,762.440
• 10,210,000
• 21,420,000
• 10.710
• 6,660,000
• 0.038
• 3,550,000
• 0.039

• 21/01/2026
• 0.039
• 5,746.300
• 33,960,000
• 24,530,000
• 12.265
• 5,680,000
• 0.043
• 27,520,000
• 0.043

• 20/01/2026
• 0.044
• 5,683.440
• 13,370,000
• 2,690,000
• 1.345
• 6,430,000
• 0.043
• 5,580,000
• 0.044

• 19/01/2026
• 0.039
• 5,749.980
• 8,780,000
• 3,540,000
• 1.770
• 3,200,000
• 0.038
• 5,570,000
• 0.038

• 16/01/2026
• 0.035
• 5,822.180
• 11,230,000
• 1,170,000
• 0.585
• 5,500,000
• 0.034
• 5,120,000
• 0.033

• 15/01/2026
• 0.033
• 5,828.350
• 11,760,000
• 1,550,000
• 0.775
• 5,740,000
• 0.033
• 2,540,000
• 0.034

• 14/01/2026
• 0.027
• 5,908.260
• 7,090,000
• 4,750,000
• 2.375
• 1,540,000
• 0.027
• 5,390,000
• 0.029

• 13/01/2026
• 0.031
• 5,869.790
• 8,080,000
• 900,000
• 0.450
• 3,200,000
• 0.031
• 3,940,000
• 0.030

• 12/01/2026
• 0.033
• 5,863.200
• 60,000
• 160,000
• 0.080
• 60,000
• 0.036

• 09/01/2026
• 0.045
• 5,687.140
• 100,000
• 100,000
• 0.050
• 50,000
• 0.046
• 50,000
• 0.045