• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.155
• 78.900
• 13,810,000
• 28,245,000
• 28.245
• 1,185,000
• 0.142
• 6,250,000
• 0.146

• 18/06/2026
• 0.126
• 76.500
• 50,995,000
• 23,180,000
• 23.180
• 9,410,000
• 0.131
• 13,340,000
• 0.124

• 17/06/2026
• 0.119
• 75.750
• 35,405,000
• 19,250,000
• 19.250
• 6,390,000
• 0.093
• 11,980,000
• 0.100

• 16/06/2026
• 0.102
• 74.000
• 11,465,000
• 13,660,000
• 13.660
• 6,685,000
• 0.109
• 1,030,000
• 0.125

• 15/06/2026
• 0.128
• 76.650
• 1,520,000
• 19,315,000
• 19.315
• 80,000
• 0.122

• 12/06/2026
• 0.077
• 71.650
• 4,500,000
• 19,395,000
• 19.395
• 1,095,000
• 0.104

• 11/06/2026
• 0.094
• 73.300
• 12,635,000
• 18,300,000
• 18.300
• 4,040,000
• 0.076
• 5,280,000
• 0.078

• 10/06/2026
• 0.085
• 72.350
• 14,640,000
• 17,060,000
• 17.060
• 5,350,000
• 0.087
• 5,515,000
• 0.094

• 09/06/2026
• 0.113
• 75.000
• 7,110,000
• 16,895,000
• 16.895
• 50,000
• 0.125
• 3,895,000
• 0.109

• 08/06/2026
• 0.087
• 72.550
• 3,945,000
• 13,050,000
• 13.050
• 850,000
• 0.099
• 2,290,000
• 0.094

• 05/06/2026
• 0.120
• 75.650
• 5,810,000
• 11,610,000
• 11.610
• 3,390,000
• 0.150
• 1,755,000
• 0.153

• 04/06/2026
• 0.180
• 81.500
• 2,370,000
• 13,245,000
• 13.245
• 1,100,000
• 0.195
• 1,000,000
• 0.203

• 03/06/2026
• 0.194
• 82.950
• 8,955,000
• 13,345,000
• 13.345
• 2,665,000
• 0.210
• 3,775,000
• 0.218

• 02/06/2026
• 0.182
• 81.950
• 3,840,000
• 12,235,000
• 12.235
• 2,960,000
• 0.179

• 01/06/2026
• 0.154
• 79.450
• 17,540,000
• 15,195,000
• 15.195
• 2,495,000
• 0.175
• 2,905,000
• 0.173

• 29/05/2026
• 0.179
• 81.600
• 9,430,000
• 14,785,000
• 14.785
• 4,290,000
• 0.216
• 3,210,000
• 0.209

• 28/05/2026
• 0.250
• 88.250
• 3,425,000
• 15,865,000
• 15.865
• 1,270,000
• 0.251
• 440,000
• 0.250

• 27/05/2026
• 0.217
• 85.200
• 8,645,000
• 16,695,000
• 16.695
• 4,575,000
• 0.224
• 1,020,000
• 0.230

• 26/05/2026
• 0.210
• 84.400
• 6,300,000
• 20,250,000
• 20.250
• 90,000
• 0.224

• 22/05/2026
• 0.167
• 79.850
• 15,210,000
• 20,340,000
• 20.340
• 730,000
• 0.119
• 2,750,000
• 0.113