• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.066
• 69.800
• 1,145,000
• 4,720,000
• 7.867
• 675,000
• 0.076
• 340,000
• 0.069

• 23/02/2026
• 0.093
• 72.800
• 3,165,000
• 5,055,000
• 8.425
• 1,655,000
• 0.091
• 1,470,000
• 0.092

• 20/02/2026
• 0.074
• 70.550
• 4,590,000
• 5,240,000
• 8.733
• 1,965,000
• 0.078
• 2,625,000
• 0.077

• 16/02/2026
• 0.076
• 70.650
• 600,000
• 4,580,000
• 7.633
• 410,000
• 0.075

• 13/02/2026
• 0.072
• 70.350
• 880,000
• 4,990,000
• 8.317
• 280,000
• 0.070
• 410,000
• 0.071

• 12/02/2026
• 0.085
• 71.900
• 2,415,000
• 4,860,000
• 8.100
• 1,495,000
• 0.091
• 665,000
• 0.087

• 11/02/2026
• 0.092
• 72.500
• 4,555,000
• 5,690,000
• 9.483
• 1,705,000
• 0.091
• 2,125,000
• 0.093

• 10/02/2026
• 0.101
• 73.450
• 2,595,000
• 5,270,000
• 8.783
• 1,095,000
• 0.105
• 1,270,000
• 0.103

• 09/02/2026
• 0.096
• 73.000
• 5,470,000
• 5,095,000
• 8.492
• 865,000
• 0.097
• 3,245,000
• 0.094

• 06/02/2026
• 0.067
• 69.600
• 1,200,000
• 2,715,000
• 4.525
• 310,000
• 0.067
• 410,000
• 0.069

• 05/02/2026
• 0.080
• 71.150
• 600,000
• 2,615,000
• 4.358
• 265,000
• 0.075
• 135,000
• 0.073

• 04/02/2026
• 0.089
• 72.050
• 2,480,000
• 2,745,000
• 4.575
• 1,350,000
• 0.083
• 560,000
• 0.087

• 03/02/2026
• 0.083
• 71.300
• 6,670,000
• 3,535,000
• 5.892
• 2,515,000
• 0.087
• 3,145,000
• 0.088

• 02/02/2026
• 0.076
• 70.700
• 5,040,000
• 2,905,000
• 4.842
• 2,685,000
• 0.083
• 1,745,000
• 0.082

• 30/01/2026
• 0.097
• 72.700
• 10,550,000
• 3,845,000
• 6.408
• 5,395,000
• 0.095
• 4,500,000
• 0.094

• 29/01/2026
• 0.098
• 73.300
• 8,285,000
• 4,740,000
• 7.900
• 3,255,000
• 0.094
• 3,820,000
• 0.092

• 28/01/2026
• 0.078
• 70.950
• 6,935,000
• 4,175,000
• 6.958
• 3,805,000
• 0.077
• 560,000
• 0.077

• 27/01/2026
• 0.068
• 69.700
• 5,885,000
• 7,420,000
• 12.367
• 945,000
• 0.062
• 1,730,000
• 0.066

• 26/01/2026
• 0.053
• 68.100
• 15,595,000
• 6,635,000
• 11.058
• 4,905,000
• 0.056
• 7,910,000
• 0.057

• 23/01/2026
• 0.045
• 67.000
• 1,855,000
• 3,630,000
• 6.050
• 605,000
• 0.047
• 950,000
• 0.046