• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.100
• 25,386.520
• 220,000
• 20,910,000
• 10.460
• 220,000
• 0.130

• 20/05/2026
• 0.122
• 25,651.120
• 80,000
• 20,690,000
• 10.350
• 10,000
• 0.123
• 70,000
• 0.120

• 19/05/2026
• 0.135
• 25,797.850
• 1,970,000
• 20,630,000
• 10.320
• 600,000
• 0.133
• 1,370,000
• 0.131

• 18/05/2026
• 0.122
• 25,675.180
• 3,820,000
• 19,860,000
• 9.930
• 1,710,000
• 0.119
• 2,110,000
• 0.117

• 15/05/2026
• 0.151
• 25,962.730
• 3,010,000
• 19,460,000
• 9.730
• 1,380,000
• 0.155
• 1,630,000
• 0.164

• 14/05/2026
• 0.190
• 26,389.040
• 60,000
• 19,210,000
• 9.610
• 60,000
• 0.203

• 13/05/2026
• 0.187
• 26,388.440
• 0
• 19,270,000
• 9.630

• 12/05/2026
• 0.186
• 26,347.910
• 30,000
• 19,270,000
• 9.630
• 30,000
• 0.195

• 11/05/2026
• 0.188
• 26,406.840
• 10,000
• 19,240,000
• 9.620
• 10,000
• 0.181

• 08/05/2026
• 0.188
• 26,393.710
• 40,000
• 19,250,000
• 9.620
• 40,000
• 0.181

• 07/05/2026
• 0.211
• 26,626.280
• 110,000
• 19,210,000
• 9.610
• 110,000
• 0.208

• 06/05/2026
• 0.171
• 26,213.780
• 10,000
• 19,320,000
• 9.660
• 10,000
• 0.168

• 05/05/2026
• 0.142
• 25,898.610
• 2,440,000
• 19,310,000
• 9.650
• 1,140,000
• 0.135
• 1,300,000
• 0.129

• 04/05/2026
• 0.164
• 26,095.880
• 30,000
• 19,150,000
• 9.570
• 30,000
• 0.170

• 30/04/2026
• 0.131
• 25,776.530
• 0
• 19,180,000
• 9.590

• 29/04/2026
• 0.157
• 26,111.840
• 540,000
• 19,180,000
• 9.590
• 540,000
• 0.142

• 28/04/2026
• 0.122
• 25,679.780
• 520,000
• 19,720,000
• 9.860
• 60,000
• 0.129

• 27/04/2026
• 0.150
• 25,925.650
• 1,050,000
• 19,660,000
• 9.830
• 550,000
• 0.149
• 500,000
• 0.145

• 24/04/2026
• 0.150
• 25,978.070
• 1,020,000
• 19,710,000
• 9.860
• 500,000
• 0.136
• 330,000
• 0.126

• 23/04/2026
• 0.145
• 25,915.200
• 440,000
• 19,880,000
• 9.940
• 400,000
• 0.144
• 10,000
• 0.143