• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/12/2025
• 0.076
• 69.550
• 24,995,000
• 11,485,000
• 11.485
• 3,475,000
• 0.064
• 6,775,000
• 0.056

• 24/12/2025
• 0.066
• 71.050
• 12,595,000
• 8,185,000
• 8.185
• 1,980,000
• 0.062
• 3,205,000
• 0.057

• 23/12/2025
• 0.083
• 68.900
• 15,920,000
• 6,960,000
• 6.960
• 9,710,000
• 0.084
• 3,155,000
• 0.079

• 22/12/2025
• 0.083
• 68.900
• 43,230,000
• 13,515,000
• 13.515
• 14,095,000
• 0.082
• 20,715,000
• 0.087

• 19/12/2025
• 0.117
• 65.050
• 4,030,000
• 6,895,000
• 6.895
• 1,315,000
• 0.111

• 18/12/2025
• 0.118
• 64.700
• 2,785,000
• 8,210,000
• 8.210
• 1,260,000
• 0.122
• 685,000
• 0.117

• 17/12/2025
• 0.117
• 64.750
• 2,220,000
• 8,785,000
• 8.785
• 915,000
• 0.127
• 25,000
• 0.118

• 16/12/2025
• 0.130
• 63.450
• 2,355,000
• 9,675,000
• 9.675
• 1,065,000
• 0.128
• 275,000
• 0.129

• 15/12/2025
• 0.117
• 64.700
• 15,530,000
• 10,465,000
• 10.465
• 8,195,000
• 0.107
• 3,295,000
• 0.109

• 12/12/2025
• 0.094
• 67.700
• 18,150,000
• 15,365,000
• 15.365
• 1,465,000
• 0.100
• 4,180,000
• 0.098

• 11/12/2025
• 0.097
• 67.150
• 14,605,000
• 12,650,000
• 12.650
• 4,680,000
• 0.090
• 635,000
• 0.089

• 10/12/2025
• 0.083
• 68.700
• 15,940,000
• 16,695,000
• 16.695
• 5,725,000
• 0.090
• 985,000
• 0.088

• 09/12/2025
• 0.082
• 68.850
• 78,455,000
• 21,435,000
• 21.435
• 23,295,000
• 0.080
• 340,000
• 0.075

• 08/12/2025
• 0.056
• 71.800
• 31,130,000
• 44,390,000
• 44.390
• 3,965,000
• 0.059
• 7,380,000
• 0.056

• 05/12/2025
• 0.072
• 69.750
• 25,910,000
• 40,975,000
• 40.975
• 5,565,000
• 0.077
• 2,120,000
• 0.073

• 04/12/2025
• 0.075
• 69.800
• 76,960,000
• 44,420,000
• 44.420
• 3,940,000
• 0.084
• 30,355,000
• 0.088

• 03/12/2025
• 0.095
• 67.200
• 60,000,000
• 18,005,000
• 18.005
• 22,335,000
• 0.093
• 17,215,000
• 0.095

• 02/12/2025
• 0.082
• 68.650
• 22,490,000
• 23,125,000
• 23.125
• 7,600,000
• 0.085
• 1,300,000
• 0.078

• 01/12/2025
• 0.080
• 69.450
• 45,825,000
• 29,425,000
• 29.425
• 2,965,000
• 0.079
• 7,210,000
• 0.080

• 28/11/2025
• 0.083
• 68.800
• 19,990,000
• 25,180,000
• 25.180
• 3,600,000
• 0.083