• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.238
• 27,126.950
• 2,110,000
• 4,350,000
• 2.170
• 2,110,000
• 0.232

• 26/01/2026
• 0.205
• 26,765.520
• 100,000
• 6,460,000
• 3.230
• 100,000
• 0.207

• 23/01/2026
• 0.205
• 26,749.510
• 60,000
• 6,560,000
• 3.280
• 60,000
• 0.216

• 22/01/2026
• 0.190
• 26,629.960
• 1,160,000
• 6,620,000
• 3.310
• 1,100,000
• 0.202
• 60,000
• 0.190

• 21/01/2026
• 0.186
• 26,585.060
• 200,000
• 7,660,000
• 3.830
• 100,000
• 0.183
• 100,000
• 0.177

• 20/01/2026
• 0.180
• 26,487.510
• 2,700,000
• 7,660,000
• 3.830
• 550,000
• 0.192
• 2,150,000
• 0.181

• 19/01/2026
• 0.186
• 26,563.900
• 1,260,000
• 6,060,000
• 3.030
• 80,000
• 0.191
• 1,180,000
• 0.189

• 16/01/2026
• 0.208
• 26,844.960
• 1,790,000
• 4,960,000
• 2.480
• 40,000
• 0.208
• 1,650,000
• 0.218

• 15/01/2026
• 0.221
• 26,923.620
• 600,000
• 3,350,000
• 1.680
• 100,000
• 0.250
• 500,000
• 0.224

• 14/01/2026
• 0.226
• 26,999.810
• 250,000
• 2,950,000
• 1.470
• 250,000
• 0.225

• 13/01/2026
• 0.211
• 26,848.470
• 870,000
• 3,200,000
• 1.600
• 550,000
• 0.220
• 320,000
• 0.223

• 12/01/2026
• 0.186
• 26,608.480
• 480,000
• 3,430,000
• 1.710
• 480,000
• 0.176

• 09/01/2026
• 0.152
• 26,231.790
• 510,000
• 3,910,000
• 1.960
• 50,000
• 0.155
• 460,000
• 0.149

• 08/01/2026
• 0.145
• 26,149.310
• 630,000
• 3,500,000
• 1.750
• 90,000
• 0.145
• 440,000
• 0.141

• 07/01/2026
• 0.177
• 26,458.950
• 350,000
• 3,150,000
• 1.570
• 350,000
• 0.186

• 06/01/2026
• 0.200
• 26,710.450
• 700,000
• 2,800,000
• 1.400
• 550,000
• 0.204
• 150,000
• 0.201

• 05/01/2026
• 0.165
• 26,347.240
• 1,900,000
• 3,200,000
• 1.600
• 250,000
• 0.169
• 1,650,000
• 0.166

• 02/01/2026
• 0.166
• 26,338.470
• 1,920,000
• 1,800,000
• 0.900
• 1,620,000
• 0.148
• 300,000
• 0.164

• 31/12/2025
• 0.097
• 25,630.540
• 530,000
• 3,120,000
• 1.560
• 530,000
• 0.102

• 30/12/2025
• 0.120
• 25,854.600
• 1,100,000
• 2,590,000
• 1.290
• 1,000,000
• 0.120
• 100,000
• 0.110