• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.076
• 25,500.580
• 630,000
• 3,180,000
• 1.590
• 630,000
• 0.080

• 18/03/2026
• 0.128
• 26,025.420
• 0
• 2,550,000
• 1.270

• 17/03/2026
• 0.117
• 25,868.540
• 490,000
• 2,550,000
• 1.270
• 460,000
• 0.135
• 30,000
• 0.117

• 16/03/2026
• 0.108
• 25,834.020
• 1,570,000
• 2,980,000
• 1.490
• 1,030,000
• 0.099
• 540,000
• 0.102

• 13/03/2026
• 0.075
• 25,465.600
• 1,250,000
• 3,470,000
• 1.740
• 250,000
• 0.081
• 1,000,000
• 0.083

• 12/03/2026
• 0.099
• 25,716.760
• 6,660,000
• 2,720,000
• 1.360
• 2,830,000
• 0.092
• 2,840,000
• 0.099

• 11/03/2026
• 0.109
• 25,898.760
• 250,000
• 2,710,000
• 1.350
• 250,000
• 0.105

• 10/03/2026
• 0.115
• 25,959.900
• 2,630,000
• 2,460,000
• 1.230
• 1,490,000
• 0.104
• 1,020,000
• 0.100

• 09/03/2026
• 0.065
• 25,408.460
• 22,360,000
• 2,930,000
• 1.470
• 11,800,000
• 0.034
• 9,080,000
• 0.037

• 06/03/2026
• 0.097
• 25,757.290
• 26,260,000
• 5,650,000
• 2.830
• 5,520,000
• 0.087
• 500,000
• 0.059

• 05/03/2026
• 0.064
• 25,321.340
• 87,100,000
• 10,670,000
• 5.330
• 16,300,000
• 0.068
• 18,130,000
• 0.075

• 04/03/2026
• 0.052
• 25,249.480
• 58,610,000
• 8,840,000
• 4.420
• 20,070,000
• 0.044
• 22,280,000
• 0.041

• 03/03/2026
• 0.103
• 25,768.080
• 3,270,000
• 6,630,000
• 3.310
• 410,000
• 0.121
• 2,860,000
• 0.114

• 02/03/2026
• 0.130
• 26,059.850
• 1,760,000
• 4,180,000
• 2.090
• 20,000
• 0.132
• 1,740,000
• 0.135

• 27/02/2026
• 0.187
• 26,630.540
• 20,000
• 2,460,000
• 1.230
• 20,000
• 0.188

• 26/02/2026
• 0.162
• 26,381.020
• 140,000
• 2,480,000
• 1.240
• 140,000
• 0.169

• 25/02/2026
• 0.192
• 26,765.720
• 240,000
• 2,340,000
• 1.170
• 140,000
• 0.199
• 100,000
• 0.189

• 24/02/2026
• 0.181
• 26,590.320
• 40,000
• 2,380,000
• 1.190
• 40,000
• 0.175

• 23/02/2026
• 0.224
• 27,081.910
• 140,000
• 2,340,000
• 1.170
• 140,000
• 0.225

• 20/02/2026
• 0.167
• 26,413.350
• 120,000
• 2,480,000
• 1.240
• 120,000
• 0.168