• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.014
• 79.000
• 4,835,000
• 34,835,000
• 34.840
• 2,250,000
• 0.014

• 21/01/2026
• 0.013
• 79.200
• 23,805,000
• 37,085,000
• 37.090
• 15,020,000
• 0.012
• 4,180,000
• 0.015

• 20/01/2026
• 0.020
• 79.300
• 4,610,000
• 47,925,000
• 47.930
• 1,115,000
• 0.022

• 19/01/2026
• 0.019
• 79.300
• 22,170,000
• 46,810,000
• 46.810
• 15,735,000
• 0.021
• 1,130,000
• 0.021

• 16/01/2026
• 0.025
• 80.100
• 7,765,000
• 61,415,000
• 61.410
• 3,850,000
• 0.028
• 1,505,000
• 0.028

• 15/01/2026
• 0.031
• 80.600
• 3,805,000
• 63,760,000
• 63.760
• 305,000
• 0.036
• 1,580,000
• 0.032

• 14/01/2026
• 0.032
• 80.800
• 6,415,000
• 62,485,000
• 62.480
• 320,000
• 0.033
• 3,365,000
• 0.036

• 13/01/2026
• 0.036
• 80.950
• 2,140,000
• 59,440,000
• 59.440
• 200,000
• 0.037

• 12/01/2026
• 0.037
• 81.150
• 4,850,000
• 59,640,000
• 59.640
• 50,000
• 0.036
• 2,110,000
• 0.037

• 09/01/2026
• 0.035
• 80.950
• 8,105,000
• 57,580,000
• 57.580
• 945,000
• 0.034
• 4,430,000
• 0.037

• 08/01/2026
• 0.035
• 80.950
• 9,245,000
• 54,095,000
• 54.100
• 3,640,000
• 0.035
• 715,000
• 0.036

• 07/01/2026
• 0.040
• 81.400
• 5,695,000
• 57,020,000
• 57.020
• 1,565,000
• 0.042
• 3,110,000
• 0.042

• 06/01/2026
• 0.044
• 82.200
• 7,525,000
• 55,475,000
• 55.470
• 1,715,000
• 0.047
• 2,810,000
• 0.046

• 05/01/2026
• 0.045
• 82.300
• 14,870,000
• 54,380,000
• 54.380
• 775,000
• 0.048
• 7,595,000
• 0.049

• 02/01/2026
• 0.055
• 83.450
• 23,555,000
• 47,560,000
• 47.560
• 1,735,000
• 0.047
• 15,945,000
• 0.054

• 31/12/2025
• 0.042
• 81.700
• 1,385,000
• 33,350,000
• 33.350
• 1,285,000
• 0.041

• 30/12/2025
• 0.045
• 82.100
• 3,600,000
• 32,065,000
• 32.060
• 1,050,000
• 0.045
• 630,000
• 0.045

• 29/12/2025
• 0.043
• 81.800
• 5,545,000
• 32,485,000
• 32.480
• 2,535,000
• 0.049
• 1,680,000
• 0.045

• 24/12/2025
• 0.048
• 82.800
• 4,405,000
• 33,340,000
• 33.340
• 1,990,000
• 0.044
• 665,000
• 0.044

• 23/12/2025
• 0.048
• 82.850
• 7,325,000
• 34,665,000
• 34.660
• 95,000
• 0.049
• 6,875,000
• 0.049