• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.083
• 26,765.720
• 93,960,000
• 12,680,000
• 8.453
• 16,820,000
• 0.087
• 1,530,000
• 0.083

• 24/02/2026
• 0.075
• 26,590.320
• 5,423,170,000
• 27,970,000
• 18.647
• 2,666,170,000
• 0.074
• 2,691,350,000
• 0.074

• 23/02/2026
• 0.117
• 27,081.910
• 8,030,000
• 2,790,000
• 1.860
• 4,860,000
• 0.114

• 20/02/2026
• 0.062
• 26,413.350
• 19,480,000
• 7,650,000
• 5.100
• 5,010,000
• 0.067
• 4,270,000
• 0.063

• 16/02/2026
• 0.089
• 26,705.940
• 7,260,000
• 8,390,000
• 5.593
• 3,250,000
• 0.071

• 13/02/2026
• 0.072
• 26,567.120
• 15,450,000
• 11,640,000
• 7.760
• 560,000
• 0.072
• 3,200,000
• 0.076

• 12/02/2026
• 0.114
• 27,032.540
• 3,440,000
• 9,000,000
• 6.000
• 340,000
• 0.114
• 350,000
• 0.114

• 11/02/2026
• 0.135
• 27,266.380
• 1,040,000
• 8,990,000
• 5.993
• 620,000
• 0.135

• 10/02/2026
• 0.127
• 27,183.150
• 4,590,000
• 9,610,000
• 6.407
• 1,320,000
• 0.134

• 09/02/2026
• 0.116
• 27,027.160
• 35,540,000
• 10,930,000
• 7.287
• 8,770,000
• 0.112
• 2,540,000
• 0.114

• 06/02/2026
• 0.071
• 26,559.950
• 7,652,910,000
• 17,160,000
• 11.440
• 3,747,760,000
• 0.054
• 3,757,390,000
• 0.054

• 05/02/2026
• 0.102
• 26,885.240
• 11,710,000
• 7,530,000
• 5.020
• 2,910,000
• 0.080
• 8,520,000
• 0.070

• 04/02/2026
• 0.104
• 26,847.320
• 1,010,000
• 1,920,000
• 1.280
• 390,000
• 0.099
• 620,000
• 0.105

• 03/02/2026
• 0.099
• 26,834.770
• 3,460,000
• 1,690,000
• 1.127
• 1,990,000
• 0.106
• 1,420,000
• 0.092

• 02/02/2026
• 0.094
• 26,775.570
• 2,870,000
• 2,260,000
• 1.507
• 560,000
• 0.105
• 2,310,000
• 0.101

• 30/01/2026
• 0.160
• 27,387.110
• 350,000
• 510,000
• 0.340
• 100,000
• 0.160
• 250,000
• 0.165

• 29/01/2026
• 0.216
• 27,968.090
• 670,000
• 360,000
• 0.240
• 310,000
• 0.212
• 360,000
• 0.206

• 28/01/2026
• 0.195
• 27,826.910
• 1,710,000
• 310,000
• 0.207
• 1,680,000
• 0.171

• 27/01/2026
• 0.128
• 27,126.950
• 5,410,000
• 1,990,000
• 1.327
• 3,970,000
• 0.116
• 540,000
• 0.114

• 26/01/2026
• 0.095
• 26,765.520
• 6,250,000
• 5,420,000
• 3.613
• 3,270,000
• 0.103
• 1,230,000
• 0.088