• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.024
• 25,274.960
• 32,870,000
• 35,280,000
• 17.640
• 3,610,000
• 0.024
• 1,040,000
• 0.023

• 08/09/2026
• 0.027
• 25,317.180
• 38,860,000
• 37,850,000
• 18.925
• 1,200,000
• 0.025

• 07/09/2026
• 0.031
• 25,413.120
• 40,520,000
• 39,050,000
• 19.525
• 500,000
• 0.042

• 04/09/2026
• 0.046
• 25,650.870
• 30,410,000
• 39,550,000
• 19.775
• 2,520,000
• 0.044

• 03/09/2026
• 0.019
• 25,213.310
• 350,960,000
• 42,070,000
• 21.035
• 141,450,000
• 0.031
• 144,830,000
• 0.031

• 02/09/2026
• 0.025
• 25,311.210
• 116,510,000
• 38,690,000
• 19.345
• 32,650,000
• 0.016
• 38,820,000
• 0.014

• 01/09/2026
• 0.027
• 25,329.730
• 405,240,000
• 32,520,000
• 16.260
• 175,700,000
• 0.026
• 196,510,000
• 0.026

• 31/08/2026
• 0.038
• 25,566.990
• 13,980,000
• 11,710,000
• 5.855
• 3,610,000
• 0.035
• 5,090,000
• 0.031

• 28/08/2026
• 0.041
• 25,584.790
• 35,580,000
• 10,230,000
• 5.115
• 17,260,000
• 0.040
• 13,080,000
• 0.039

• 27/08/2026
• 0.040
• 25,565.740
• 261,600,000
• 14,410,000
• 7.205
• 124,580,000
• 0.040
• 129,550,000
• 0.040

• 26/08/2026
• 0.044
• 25,652.970
• 36,920,000
• 9,440,000
• 4.720
• 17,750,000
• 0.048
• 12,400,000
• 0.048

• 25/08/2026
• 0.037
• 25,511.100
• 219,270,000
• 14,790,000
• 7.395
• 103,810,000
• 0.036
• 105,330,000
• 0.036

• 24/08/2026
• 0.036
• 25,517.330
• 888,910,000
• 13,270,000
• 6.635
• 435,720,000
• 0.036
• 440,360,000
• 0.036

• 21/08/2026
• 0.062
• 26,009.460
• 2,790,000
• 8,630,000
• 4.315
• 2,120,000
• 0.059
• 60,000
• 0.054

• 20/08/2026
• 0.050
• 25,698.490
• 9,520,000
• 10,690,000
• 5.345
• 4,300,000
• 0.050

• 19/08/2026
• 0.037
• 25,495.070
• 524,670,000
• 14,990,000
• 7.495
• 253,080,000
• 0.029
• 247,350,000
• 0.029

• 18/08/2026
• 0.036
• 25,471.150
• 750,610,000
• 20,720,000
• 10.360
• 355,440,000
• 0.031
• 349,370,000
• 0.031

• 17/08/2026
• 0.036
• 25,453.230
• 41,990,000
• 26,790,000
• 13.395
• 9,580,000
• 0.033

• 14/08/2026
• 0.016
• 25,116.850
• 88,120,000
• 36,370,000
• 18.185
• 3,980,000
• 0.017
• 9,190,000
• 0.021

• 13/08/2026
• 0.030
• 25,396.510
• 229,680,000
• 31,160,000
• 15.580
• 98,060,000
• 0.031
• 100,060,000
• 0.031