• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.060
• 1.425
• 1,770,000
• 19,115,000
• 31.860
• 70,000
• 0.060
• 875,000
• 0.060

• 26/08/2026
• 0.069
• 1.470
• 2,295,000
• 18,310,000
• 30.520
• 225,000
• 0.070

• 25/08/2026
• 0.078
• 1.510
• 990,000
• 18,085,000
• 30.140

• 24/08/2026
• 0.069
• 1.470
• 1,695,000
• 18,085,000
• 30.140
• 85,000
• 0.070
• 320,000
• 0.070

• 21/08/2026
• 0.077
• 1.515
• 2,910,000
• 17,850,000
• 29.750
• 1,190,000
• 0.081
• 35,000
• 0.075

• 20/08/2026
• 0.073
• 1.485
• 1,500,000
• 19,005,000
• 31.670
• 155,000
• 0.071

• 19/08/2026
• 0.059
• 1.430
• 1,560,000
• 19,160,000
• 31.930
• 145,000
• 0.065

• 18/08/2026
• 0.068
• 1.465
• 4,405,000
• 19,015,000
• 31.690
• 1,420,000
• 0.065
• 1,145,000
• 0.064

• 17/08/2026
• 0.079
• 1.530
• 6,370,000
• 19,290,000
• 32.150
• 670,000
• 0.084

• 14/08/2026
• 0.056
• 1.405
• 4,565,000
• 19,960,000
• 33.270
• 260,000
• 0.058
• 295,000
• 0.056

• 13/08/2026
• 0.059
• 1.430
• 2,885,000
• 19,925,000
• 33.210
• 240,000
• 0.058
• 1,395,000
• 0.064

• 12/08/2026
• 0.062
• 1.440
• 1,995,000
• 18,770,000
• 31.280
• 415,000
• 0.060
• 405,000
• 0.062

• 11/08/2026
• 0.060
• 1.425
• 2,835,000
• 18,780,000
• 31.300
• 200,000
• 0.064
• 750,000
• 0.066

• 10/08/2026
• 0.071
• 1.480
• 2,875,000
• 18,230,000
• 30.380
• 910,000
• 0.068
• 165,000
• 0.067

• 07/08/2026
• 0.066
• 1.460
• 2,780,000
• 18,975,000
• 31.620
• 430,000
• 0.060
• 1,555,000
• 0.064

• 06/08/2026
• 0.079
• 1.520
• 4,245,000
• 17,850,000
• 29.750
• 2,235,000
• 0.082
• 190,000
• 0.079

• 05/08/2026
• 0.088
• 1.570
• 8,340,000
• 19,895,000
• 33.160
• 200,000
• 0.092

• 04/08/2026
• 0.081
• 1.535
• 6,985,000
• 20,095,000
• 33.490
• 3,000,000
• 0.080
• 280,000
• 0.084

• 03/08/2026
• 0.075
• 1.505
• 4,305,000
• 22,815,000
• 38.020
• 530,000
• 0.074

• 31/07/2026
• 0.064
• 1.450
• 7,570,000
• 23,345,000
• 38.910
• 1,900,000
• 0.067