• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.204
• 2.460
• 950,000
• 50,655,000
• 84.420

• 26/01/2026
• 0.202
• 2.460
• 280,000
• 50,655,000
• 84.420
• 30,000
• 0.207

• 23/01/2026
• 0.207
• 2.480
• 100,000
• 50,685,000
• 84.470

• 22/01/2026
• 0.204
• 2.470
• 75,000
• 50,685,000
• 84.470

• 21/01/2026
• 0.206
• 2.480
• 1,030,000
• 50,685,000
• 84.470

• 20/01/2026
• 0.188
• 2.380
• 625,000
• 50,685,000
• 84.470
• 5,000
• 0.189

• 19/01/2026
• 0.195
• 2.430
• 405,000
• 50,680,000
• 84.470

• 16/01/2026
• 0.209
• 2.490
• 450,000
• 50,680,000
• 84.470
• 150,000
• 0.214

• 15/01/2026
• 0.210
• 2.490
• 1,080,000
• 50,830,000
• 84.720
• 885,000
• 0.200

• 14/01/2026
• 0.205
• 2.480
• 3,675,000
• 51,715,000
• 86.190
• 445,000
• 0.219
• 1,945,000
• 0.206

• 13/01/2026
• 0.213
• 2.510
• 8,615,000
• 50,215,000
• 83.690
• 5,170,000
• 0.226

• 12/01/2026
• 0.238
• 2.640
• 3,920,000
• 55,385,000
• 92.310
• 3,385,000
• 0.234

• 09/01/2026
• 0.207
• 2.470
• 2,670,000
• 58,770,000
• 97.950
• 300,000
• 0.201

• 08/01/2026
• 0.193
• 2.410
• 215,000
• 59,070,000
• 98.450
• 20,000
• 0.184

• 07/01/2026
• 0.186
• 2.370
• 1,990,000
• 59,090,000
• 98.480
• 550,000
• 0.181

• 06/01/2026
• 0.187
• 2.370
• 3,330,000
• 59,640,000
• 99.400
• 230,000
• 0.187

• 05/01/2026
• 0.157
• 2.240
• 2,600,000
• 59,870,000
• 99.780
• 100,000
• 0.163

• 02/01/2026
• 0.155
• 2.220
• 1,160,000
• 59,770,000
• 99.620
• 220,000
• 0.158

• 31/12/2025
• 0.150
• 2.200
• 140,000
• 59,990,000
• 99.980

• 30/12/2025
• 0.147
• 2.180
• 2,555,000
• 59,990,000
• 99.980
• 10,000
• 0.146