• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.108
• 2.010
• 4,135,000
• 51,395,000
• 85.660
• 460,000
• 0.109
• 1,245,000
• 0.112

• 05/05/2026
• 0.107
• 2.000
• 2,570,000
• 50,610,000
• 84.350
• 1,705,000
• 0.102
• 865,000
• 0.104

• 04/05/2026
• 0.111
• 2.020
• 1,150,000
• 51,450,000
• 85.750

• 30/04/2026
• 0.103
• 1.980
• 1,240,000
• 51,450,000
• 85.750
• 205,000
• 0.096
• 770,000
• 0.102

• 29/04/2026
• 0.104
• 1.990
• 11,020,000
• 50,885,000
• 84.810
• 8,360,000
• 0.094
• 1,185,000
• 0.098

• 28/04/2026
• 0.092
• 1.940
• 1,675,000
• 58,060,000
• 96.770
• 175,000
• 0.101
• 1,270,000
• 0.099

• 27/04/2026
• 0.110
• 2.020
• 12,505,000
• 56,965,000
• 94.940
• 1,835,000
• 0.111
• 8,725,000
• 0.111

• 24/04/2026
• 0.114
• 2.030
• 5,200,000
• 50,075,000
• 83.460
• 665,000
• 0.102
• 2,005,000
• 0.108

• 23/04/2026
• 0.104
• 2.000
• 1,330,000
• 48,735,000
• 81.230
• 1,245,000
• 0.104

• 22/04/2026
• 0.107
• 2.010
• 3,070,000
• 49,980,000
• 83.300
• 1,455,000
• 0.104
• 1,030,000
• 0.104

• 21/04/2026
• 0.106
• 2.010
• 7,930,000
• 50,405,000
• 84.010
• 1,605,000
• 0.109
• 4,070,000
• 0.104

• 20/04/2026
• 0.115
• 2.050
• 6,390,000
• 47,940,000
• 79.900
• 645,000
• 0.116
• 1,270,000
• 0.115

• 17/04/2026
• 0.106
• 2.010
• 8,205,000
• 47,315,000
• 78.860
• 2,180,000
• 0.107
• 1,230,000
• 0.107

• 16/04/2026
• 0.122
• 2.090
• 8,265,000
• 48,265,000
• 80.440
• 5,000,000
• 0.118

• 15/04/2026
• 0.115
• 2.050
• 1,940,000
• 53,265,000
• 88.780
• 180,000
• 0.116

• 14/04/2026
• 0.113
• 2.030
• 7,465,000
• 53,085,000
• 88.480
• 5,925,000
• 0.111

• 13/04/2026
• 0.104
• 2.000
• 1,795,000
• 47,160,000
• 78.600
• 1,080,000
• 0.103

• 10/04/2026
• 0.107
• 2.010
• 5,390,000
• 48,240,000
• 80.400
• 745,000
• 0.108

• 09/04/2026
• 0.102
• 1.990
• 1,650,000
• 48,985,000
• 81.640
• 695,000
• 0.106

• 08/04/2026
• 0.110
• 2.030
• 3,745,000
• 49,680,000
• 82.800