• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.042
• 25,274.960
• 25,060,000
• 12,370,000
• 10.308
• 6,300,000
• 0.041
• 140,000
• 0.046

• 08/09/2026
• 0.047
• 25,317.180
• 42,570,000
• 18,530,000
• 15.442
• 2,300,000
• 0.048
• 6,280,000
• 0.045

• 07/09/2026
• 0.058
• 25,413.120
• 64,010,000
• 14,550,000
• 12.125
• 4,040,000
• 0.073
• 2,860,000
• 0.060

• 04/09/2026
• 0.086
• 25,650.870
• 57,220,000
• 15,730,000
• 13.108
• 3,060,000
• 0.084

• 03/09/2026
• 0.033
• 25,213.310
• 142,530,000
• 18,790,000
• 15.658
• 7,120,000
• 0.049
• 3,040,000
• 0.040

• 02/09/2026
• 0.045
• 25,311.210
• 2,046,800,000
• 22,870,000
• 19.058
• 946,990,000
• 0.038
• 962,390,000
• 0.038

• 01/09/2026
• 0.051
• 25,329.730
• 15,650,000
• 7,470,000
• 6.225
• 2,480,000
• 0.053
• 5,290,000
• 0.051

• 31/08/2026
• 0.070
• 25,566.990
• 9,850,000
• 4,660,000
• 3.883
• 1,080,000
• 0.065
• 2,730,000
• 0.051

• 28/08/2026
• 0.077
• 25,584.790
• 11,330,000
• 3,010,000
• 2.508
• 4,500,000
• 0.080
• 860,000
• 0.073

• 27/08/2026
• 0.075
• 25,565.740
• 5,650,000
• 6,650,000
• 5.542
• 320,000
• 0.075
• 1,000,000
• 0.081

• 26/08/2026
• 0.085
• 25,652.970
• 7,840,000
• 5,970,000
• 4.975
• 1,500,000
• 0.096
• 1,100,000
• 0.095

• 25/08/2026
• 0.069
• 25,511.100
• 32,470,000
• 6,370,000
• 5.308
• 3,550,000
• 0.072
• 3,560,000
• 0.066

• 24/08/2026
• 0.067
• 25,517.330
• 30,960,000
• 6,360,000
• 5.300
• 7,620,000
• 0.073
• 8,860,000
• 0.066

• 21/08/2026
• 0.119
• 26,009.460
• 6,260,000
• 5,120,000
• 4.267
• 4,190,000
• 0.108
• 810,000
• 0.106

• 20/08/2026
• 0.092
• 25,698.490
• 18,300,000
• 8,500,000
• 7.083
• 8,600,000
• 0.083
• 1,900,000
• 0.091

• 19/08/2026
• 0.066
• 25,495.070
• 29,680,000
• 15,200,000
• 12.667
• 1,810,000
• 0.055
• 2,140,000
• 0.059

• 18/08/2026
• 0.065
• 25,471.150
• 25,830,000
• 14,870,000
• 12.392
• 610,000
• 0.047

• 17/08/2026
• 0.066
• 25,453.230
• 35,300,000
• 14,260,000
• 11.883
• 4,690,000
• 0.064
• 8,500,000
• 0.068

• 14/08/2026
• 0.030
• 25,116.850
• 41,580,000
• 10,450,000
• 8.708
• 6,890,000
• 0.035
• 7,030,000
• 0.037

• 13/08/2026
• 0.059
• 25,396.510
• 1,743,560,000
• 10,310,000
• 8.592
• 843,630,000
• 0.059
• 850,420,000
• 0.059