• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.092
• 63.800
• 8,450,000

• 27/01/2026
• 0.086
• 63.150
• 3,860,000
• 20,950,000
• 52.380
• 150,000
• 0.077
• 2,720,000
• 0.086

• 26/01/2026
• 0.075
• 62.000
• 2,050,000
• 18,380,000
• 45.950
• 580,000
• 0.079
• 580,000
• 0.078

• 23/01/2026
• 0.094
• 63.950
• 1,350,000
• 18,380,000
• 45.950
• 590,000
• 0.091
• 10,000
• 0.093

• 22/01/2026
• 0.092
• 63.850
• 2,410,000
• 18,960,000
• 47.400
• 630,000
• 0.086
• 1,010,000
• 0.084

• 21/01/2026
• 0.094
• 63.950
• 6,530,000
• 18,580,000
• 46.450
• 2,330,000
• 0.084
• 3,390,000
• 0.085

• 20/01/2026
• 0.081
• 62.600
• 10,580,000
• 17,520,000
• 43.800
• 3,270,000
• 0.086
• 5,370,000
• 0.089

• 19/01/2026
• 0.104
• 64.700
• 3,140,000
• 15,420,000
• 38.550
• 1,270,000
• 0.108
• 1,210,000
• 0.105

• 16/01/2026
• 0.121
• 66.250
• 3,900,000
• 15,480,000
• 38.700
• 2,330,000
• 0.121
• 810,000
• 0.124

• 15/01/2026
• 0.118
• 66.150
• 9,910,000
• 17,000,000
• 42.500
• 5,270,000
• 0.118
• 1,750,000
• 0.116

• 14/01/2026
• 0.104
• 64.750
• 5,390,000
• 20,520,000
• 51.300
• 1,620,000
• 0.104
• 2,300,000
• 0.110

• 13/01/2026
• 0.107
• 65.050
• 5,250,000
• 19,840,000
• 49.600
• 680,000
• 0.116
• 3,390,000
• 0.113

• 12/01/2026
• 0.103
• 64.600
• 9,470,000
• 17,130,000
• 42.830
• 2,860,000
• 0.095
• 4,260,000
• 0.096

• 09/01/2026
• 0.105
• 64.700
• 3,910,000
• 15,730,000
• 39.320
• 1,690,000
• 0.098
• 1,690,000
• 0.097

• 08/01/2026
• 0.097
• 63.850
• 9,590,000
• 15,730,000
• 39.320
• 4,220,000
• 0.103
• 3,880,000
• 0.106

• 07/01/2026
• 0.127
• 66.600
• 3,930,000
• 16,070,000
• 40.170
• 1,240,000
• 0.122
• 2,330,000
• 0.125

• 06/01/2026
• 0.132
• 67.100
• 5,650,000
• 14,980,000
• 37.450
• 2,410,000
• 0.132
• 1,890,000
• 0.129

• 05/01/2026
• 0.138
• 67.750
• 8,010,000
• 15,500,000
• 38.750
• 1,730,000
• 0.134
• 6,170,000
• 0.136

• 02/01/2026
• 0.139
• 67.950
• 2,640,000
• 11,060,000
• 27.650
• 1,070,000
• 0.133
• 380,000
• 0.121

• 31/12/2025
• 0.117
• 65.550
• 860,000
• 11,750,000
• 29.380
• 320,000
• 0.113
• 340,000
• 0.117