• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.096
• 27,081.910
• 5,600,000
• 1,580,000
• 0.830
• 5,550,000
• 0.094
• 50,000
• 0.094

• 20/02/2026
• 0.065
• 26,413.350
• 4,200,000
• 7,080,000
• 3.730
• 210,000
• 0.075
• 3,990,000
• 0.067

• 16/02/2026
• 0.080
• 26,705.940
• 2,640,000
• 3,300,000
• 1.740
• 1,300,000
• 0.073
• 1,340,000
• 0.068

• 13/02/2026
• 0.073
• 26,567.120
• 341,670,000
• 3,260,000
• 1.720
• 169,890,000
• 0.072
• 171,780,000
• 0.072

• 12/02/2026
• 0.095
• 27,032.540
• 110,000
• 1,370,000
• 0.720
• 10,000
• 0.094
• 100,000
• 0.095

• 11/02/2026
• 0.107
• 27,266.380
• 310,000
• 1,280,000
• 0.670
• 280,000
• 0.107
• 30,000
• 0.109

• 10/02/2026
• 0.103
• 27,183.150
• 2,470,000
• 1,530,000
• 0.810
• 2,290,000
• 0.110
• 180,000
• 0.111

• 09/02/2026
• 0.096
• 27,027.160
• 1,710,000
• 3,640,000
• 1.920
• 1,620,000
• 0.096
• 90,000
• 0.097

• 06/02/2026
• 0.073
• 26,559.950
• 7,320,000
• 5,170,000
• 2.720
• 3,690,000
• 0.071
• 3,630,000
• 0.067

• 05/02/2026
• 0.088
• 26,885.240
• 6,100,000
• 5,230,000
• 2.750
• 2,580,000
• 0.080
• 3,520,000
• 0.074

• 04/02/2026
• 0.088
• 26,847.320
• 2,120,000
• 4,290,000
• 2.260
• 1,040,000
• 0.087
• 1,080,000
• 0.079

• 03/02/2026
• 0.085
• 26,834.770
• 1,339,490,000
• 4,250,000
• 2.240
• 668,670,000
• 0.083
• 668,150,000
• 0.082

• 02/02/2026
• 0.082
• 26,775.570
• 519,830,000
• 4,770,000
• 2.510
• 256,840,000
• 0.078
• 261,530,000
• 0.078

• 30/01/2026
• 0.117
• 27,387.110
• 50,000
• 80,000
• 0.040
• 50,000
• 0.122

• 29/01/2026
• 0.145
• 27,968.090
• 20,000
• 30,000
• 0.020
• 20,000
• 0.144

• 28/01/2026
• 0.136
• 27,826.910
• 240,000
• 10,000
• 0.010
• 230,000
• 0.134
• 10,000
• 0.135

• 27/01/2026
• 0.103
• 27,126.950
• 240,000
• 230,000
• 0.120
• 240,000
• 0.097

• 26/01/2026
• 0.085
• 26,765.520
• 0
• 470,000
• 0.250

• 23/01/2026
• 0.085
• 26,749.510
• 70,000
• 470,000
• 0.250
• 70,000
• 0.087

• 22/01/2026
• 0.079
• 26,629.960
• 220,000
• 540,000
• 0.280
• 150,000
• 0.083
• 70,000
• 0.078