• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.295
• 26,629.960
• 0
• 21,670,000
• 15.590

• 21/01/2026
• 0.295
• 26,585.060
• 0
• 21,670,000
• 15.590

• 20/01/2026
• 0.295
• 26,487.510
• 0
• 21,670,000
• 15.590

• 19/01/2026
• 0.305
• 26,563.900
• 0
• 21,670,000
• 15.590

• 16/01/2026
• 0.325
• 26,844.960
• 0
• 21,670,000
• 15.590

• 15/01/2026
• 0.325
• 26,923.620
• 0
• 21,670,000
• 15.590

• 14/01/2026
• 0.325
• 26,999.810
• 0
• 21,670,000
• 15.590

• 13/01/2026
• 0.310
• 26,848.470
• 0
• 21,670,000
• 15.590

• 12/01/2026
• 0.285
• 26,608.480
• 0
• 21,670,000
• 15.590

• 09/01/2026
• 0.260
• 26,231.790
• 0
• 21,670,000
• 15.590

• 08/01/2026
• 0.260
• 26,149.310
• 0
• 21,670,000
• 15.590

• 07/01/2026
• 0.295
• 26,458.950
• 0
• 21,670,000
• 15.590

• 06/01/2026
• 0.295
• 26,710.450
• 0
• 21,670,000
• 15.590

• 05/01/2026
• 0.260
• 26,347.240
• 0
• 21,670,000
• 15.590

• 02/01/2026
• 0.260
• 26,338.470
• 0
• 21,670,000
• 15.590

• 31/12/2025
• 0.203
• 25,630.540
• 0
• 21,670,000
• 15.590

• 30/12/2025
• 0.221
• 25,854.600
• 0
• 21,670,000
• 15.590

• 29/12/2025
• 0.208
• 25,635.230
• 0
• 21,670,000
• 15.590

• 24/12/2025
• 0.224
• 25,818.930
• 0
• 21,670,000
• 15.590

• 23/12/2025
• 0.222
• 25,774.140
• 0
• 21,670,000
• 15.590