• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.168
• 25,408.460
• 540,000
• 27,240,000
• 19.597
• 10,000
• 0.160
• 530,000
• 0.163

• 06/03/2026
• 0.204
• 25,757.290
• 0
• 26,720,000
• 19.223

• 05/03/2026
• 0.167
• 25,321.340
• 0
• 26,720,000
• 19.223

• 04/03/2026
• 0.156
• 25,249.480
• 5,020,000
• 26,720,000
• 19.223
• 5,020,000
• 0.146

• 03/03/2026
• 0.205
• 25,768.080
• 10,000
• 21,700,000
• 15.612
• 10,000
• 0.214

• 02/03/2026
• 0.228
• 26,059.850
• 20,000
• 21,690,000
• 15.604
• 20,000
• 0.221

• 27/02/2026
• 0.280
• 26,630.540
• 0
• 21,670,000
• 15.590

• 26/02/2026
• 0.275
• 26,381.020
• 0
• 21,670,000
• 15.590

• 25/02/2026
• 0.295
• 26,765.720
• 0
• 21,670,000
• 15.590

• 24/02/2026
• 0.295
• 26,590.320
• 0
• 21,670,000
• 15.590

• 23/02/2026
• 0.320
• 27,081.910
• 0
• 21,670,000
• 15.590

• 20/02/2026
• 0.280
• 26,413.350
• 0
• 21,670,000
• 15.590

• 16/02/2026
• 0.295
• 26,705.940
• 0
• 21,670,000
• 15.590

• 13/02/2026
• 0.295
• 26,567.120
• 0
• 21,670,000
• 15.590

• 12/02/2026
• 0.335
• 27,032.540
• 0
• 21,670,000
• 15.590

• 11/02/2026
• 0.340
• 27,266.380
• 0
• 21,670,000
• 15.590

• 10/02/2026
• 0.335
• 27,183.150
• 0
• 21,670,000
• 15.590

• 09/02/2026
• 0.320
• 27,027.160
• 0
• 21,670,000
• 15.590

• 06/02/2026
• 0.295
• 26,559.950
• 0
• 21,670,000
• 15.590

• 05/02/2026
• 0.315
• 26,885.240
• 0
• 21,670,000
• 15.590