- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時比迪匯豐五乙熊D
- 0.010-0.010 (-50.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.020
- 212.800
- 12,650,000
- 4,075,000
- 10.190
- 6,925,000
- 0.021
- 1,175,000
- 0.025
- 25/04/2024
- 0.035
- 203.800
- 3,025,000
- 9,825,000
- 24.560
- 800,000
- 0.033
- 1,125,000
- 0.032
- 24/04/2024
- 0.042
- 201.200
- 8,025,000
- 9,500,000
- 23.750
- 1,600,000
- 0.046
- 1,325,000
- 0.042
- 23/04/2024
- 0.047
- 197.500
- 5,875,000
- 9,775,000
- 24.440
- 1,675,000
- 0.047
- 1,325,000
- 0.047
- 22/04/2024
- 0.042
- 200.800
- 13,000,000
- 10,125,000
- 25.310
- 1,175,000
- 0.041
- 5,950,000
- 0.041
- 19/04/2024
- 0.040
- 201.200
- 9,625,000
- 5,350,000
- 13.380
- 2,050,000
- 0.044
- 1,450,000
- 0.042
- 18/04/2024
- 0.032
- 205.400
- 2,175,000
- 5,950,000
- 14.880
- 825,000
- 0.034
- 1,050,000
- 0.033
- 17/04/2024
- 0.036
- 203.800
- 2,450,000
- 5,725,000
- 14.310
- 1,350,000
- 0.037
- 400,000
- 0.036
- 16/04/2024
- 0.035
- 205.200
- 1,525,000
- 6,675,000
- 16.690
- 175,000
- 0.034
- 1,050,000
- 0.031
- 15/04/2024
- 0.028
- 208.200
- 975,000
- 5,800,000
- 14.500
- 300,000
- 0.027
- 175,000
- 0.029
- 12/04/2024
- 0.026
- 210.200
- 750,000
- 5,925,000
- 14.810
- 200,000
- 0.024
- 550,000
- 0.026
- 11/04/2024
- 0.024
- 211.600
- 1,225,000
- 5,575,000
- 13.940
- 900,000
- 0.025
- 150,000
- 0.024
- 10/04/2024
- 0.023
- 211.400
- 3,350,000
- 6,325,000
- 15.810
- 1,850,000
- 0.022
- 750,000
- 0.023
- 09/04/2024
- 0.030
- 207.200
- 7,550,000
- 7,425,000
- 18.560
- 2,250,000
- 0.030
- 3,075,000
- 0.030
- 08/04/2024
- 0.039
- 202.000
- 4,725,000
- 6,600,000
- 16.500
- 3,300,000
- 0.037
- 05/04/2024
- 0.045
- 197.900
- 2,850,000
- 9,900,000
- 24.750
- 50,000
- 0.042
- 725,000
- 0.047
- 03/04/2024
- 0.045
- 198.200
- 8,125,000
- 9,225,000
- 23.060
- 2,900,000
- 0.045
- 2,900,000
- 0.045
- 02/04/2024
- 0.038
- 202.600
- 7,425,000
- 9,225,000
- 23.060
- 2,700,000
- 0.031
- 3,525,000
- 0.036
- 28/03/2024
- 0.037
- 201.600
- 15,625,000
- 8,400,000
- 21.000
- 1,950,000
- 0.035
- 150,000
- 0.042
- 27/03/2024
- 0.038
- 202.800
- 17,250,000
- 10,200,000
- 25.500
- 4,375,000
- 0.036