• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.030
• 24,954.470
• 2,690,000
• 1,970,000
• 0.985
• 1,050,000
• 0.030
• 1,120,000
• 0.026

• 09/09/2026
• 0.061
• 25,274.960
• 2,060,000
• 1,900,000
• 0.950
• 300,000
• 0.065
• 1,380,000
• 0.061

• 08/09/2026
• 0.066
• 25,317.180
• 790,000
• 820,000
• 0.410
• 270,000
• 0.069
• 360,000
• 0.062

• 07/09/2026
• 0.077
• 25,413.120
• 2,550,000
• 730,000
• 0.365
• 1,300,000
• 0.079
• 480,000
• 0.077

• 04/09/2026
• 0.104
• 25,650.870
• 1,160,000
• 1,550,000
• 0.775
• 690,000
• 0.108
• 100,000
• 0.104

• 03/09/2026
• 0.052
• 25,213.310
• 1,380,000
• 2,140,000
• 1.070
• 590,000
• 0.064
• 40,000
• 0.054

• 02/09/2026
• 0.064
• 25,311.210
• 6,580,000
• 2,690,000
• 1.345
• 1,290,000
• 0.041
• 3,060,000
• 0.041

• 01/09/2026
• 0.065
• 25,329.730
• 1,770,000
• 920,000
• 0.460
• 650,000
• 0.065
• 900,000
• 0.062

• 31/08/2026
• 0.084
• 25,566.990
• 840,000
• 670,000
• 0.335
• 320,000
• 0.073
• 360,000
• 0.064

• 28/08/2026
• 0.091
• 25,584.790
• 1,240,000
• 630,000
• 0.315
• 800,000
• 0.095
• 170,000
• 0.087

• 27/08/2026
• 0.090
• 25,565.740
• 260,000
• 1,260,000
• 0.630

• 26/08/2026
• 0.099
• 25,652.970
• 1,020,000
• 1,260,000
• 0.630
• 230,000
• 0.107
• 130,000
• 0.108

• 25/08/2026
• 0.085
• 25,511.100
• 5,940,000
• 1,360,000
• 0.680
• 2,480,000
• 0.084
• 1,910,000
• 0.084

• 24/08/2026
• 0.080
• 25,517.330
• 7,020,000
• 1,930,000
• 0.965
• 3,140,000
• 0.080
• 740,000
• 0.082

• 21/08/2026
• 0.132
• 26,009.460
• 3,080,000
• 4,330,000
• 2.165
• 220,000
• 0.118
• 370,000
• 0.125

• 20/08/2026
• 0.107
• 25,698.490
• 2,280,000
• 4,180,000
• 2.090
• 430,000
• 0.105
• 370,000
• 0.106

• 19/08/2026
• 0.082
• 25,495.070
• 11,670,000
• 4,240,000
• 2.120
• 6,880,000
• 0.068
• 3,410,000
• 0.080

• 18/08/2026
• 0.081
• 25,471.150
• 3,260,000
• 7,710,000
• 3.855
• 1,310,000
• 0.070
• 100,000
• 0.060

• 17/08/2026
• 0.081
• 25,453.230
• 10,810,000
• 8,920,000
• 4.460
• 1,610,000
• 0.082
• 230,000
• 0.084

• 14/08/2026
• 0.044
• 25,116.850
• 1,249,700,000
• 10,300,000
• 5.150
• 603,500,000
• 0.048
• 609,380,000
• 0.048