• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.094
• 26,765.720
• 3,460,000
• 2,150,000
• 1.070
• 2,570,000
• 0.097
• 760,000
• 0.096

• 24/02/2026
• 0.083
• 26,590.320
• 4,290,000
• 3,960,000
• 1.980
• 340,000
• 0.083
• 3,950,000
• 0.084

• 23/02/2026
• 0.127
• 27,081.910
• 3,100,000
• 350,000
• 0.180
• 2,830,000
• 0.123
• 270,000
• 0.121

• 20/02/2026
• 0.072
• 26,413.350
• 1,020,000
• 2,910,000
• 1.460
• 190,000
• 0.086
• 830,000
• 0.076

• 16/02/2026
• 0.099
• 26,705.940
• 1,920,000
• 2,270,000
• 1.140
• 1,160,000
• 0.090
• 760,000
• 0.082

• 13/02/2026
• 0.083
• 26,567.120
• 3,170,000
• 2,670,000
• 1.330
• 700,000
• 0.081
• 2,470,000
• 0.083

• 12/02/2026
• 0.126
• 27,032.540
• 270,000
• 900,000
• 0.450
• 20,000
• 0.120
• 250,000
• 0.132

• 11/02/2026
• 0.147
• 27,266.380
• 5,250,000
• 670,000
• 0.340
• 3,880,000
• 0.144

• 10/02/2026
• 0.138
• 27,183.150
• 2,560,000
• 4,550,000
• 2.270
• 2,170,000
• 0.141
• 110,000
• 0.139

• 09/02/2026
• 0.126
• 27,027.160
• 24,370,000
• 6,610,000
• 3.310
• 7,050,000
• 0.126
• 11,200,000
• 0.124

• 06/02/2026
• 0.080
• 26,559.950
• 11,480,000
• 2,460,000
• 1.230
• 4,110,000
• 0.074
• 4,210,000
• 0.069

• 05/02/2026
• 0.112
• 26,885.240
• 2,190,000
• 2,360,000
• 1.180
• 880,000
• 0.101
• 1,310,000
• 0.089

• 04/02/2026
• 0.112
• 26,847.320
• 440,000
• 1,930,000
• 0.970
• 390,000
• 0.107
• 50,000
• 0.107

• 03/02/2026
• 0.108
• 26,834.770
• 4,290,000
• 2,270,000
• 1.140
• 2,160,000
• 0.113
• 1,180,000
• 0.096

• 02/02/2026
• 0.100
• 26,775.570
• 7,730,000
• 3,250,000
• 1.620
• 2,020,000
• 0.096
• 5,060,000
• 0.099

• 30/01/2026
• 0.166
• 27,387.110
• 150,000
• 210,000
• 0.100
• 150,000
• 0.208

• 29/01/2026
• 0.221
• 27,968.090
• 50,000
• 360,000
• 0.180
• 50,000
• 0.221

• 28/01/2026
• 0.204
• 27,826.910
• 70,000
• 410,000
• 0.210
• 70,000
• 0.200

• 27/01/2026
• 0.139
• 27,126.950
• 1,000,000
• 480,000
• 0.240
• 920,000
• 0.129
• 80,000
• 0.135

• 26/01/2026
• 0.104
• 26,765.520
• 2,530,000
• 1,320,000
• 0.660
• 1,200,000
• 0.110
• 1,330,000
• 0.100