• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.063
• 25,500.580
• 3,090,000
• 20,860,000
• 10.430
• 360,000
• 0.066
• 2,660,000
• 0.067

• 18/03/2026
• 0.090
• 26,025.420
• 1,880,000
• 18,560,000
• 9.280
• 1,620,000
• 0.089
• 260,000
• 0.084

• 17/03/2026
• 0.084
• 25,868.540
• 2,070,000
• 19,920,000
• 9.960
• 700,000
• 0.094
• 1,220,000
• 0.086

• 16/03/2026
• 0.080
• 25,834.020
• 2,710,000
• 19,400,000
• 9.700
• 2,300,000
• 0.075
• 410,000
• 0.060

• 13/03/2026
• 0.062
• 25,465.600
• 1,600,000
• 21,290,000
• 10.645
• 730,000
• 0.071
• 820,000
• 0.066

• 12/03/2026
• 0.075
• 25,716.760
• 2,080,000
• 21,200,000
• 10.600
• 1,170,000
• 0.080
• 870,000
• 0.071

• 11/03/2026
• 0.081
• 25,898.760
• 13,260,000
• 21,500,000
• 10.750
• 10,210,000
• 0.088
• 2,600,000
• 0.085

• 10/03/2026
• 0.084
• 25,959.900
• 33,700,000
• 29,110,000
• 14.555
• 13,900,000
• 0.076
• 17,970,000
• 0.073

• 09/03/2026
• 0.057
• 25,408.460
• 3,027,860,000
• 25,040,000
• 12.520
• 1,500,650,000
• 0.037
• 1,521,850,000
• 0.037

• 06/03/2026
• 0.074
• 25,757.290
• 1,687,380,000
• 3,840,000
• 1.920
• 844,620,000
• 0.059
• 840,410,000
• 0.058

• 05/03/2026
• 0.056
• 25,321.340
• 34,800,000
• 8,050,000
• 4.025
• 22,270,000
• 0.065
• 11,800,000
• 0.060

• 04/03/2026
• 0.050
• 25,249.480
• 1,432,930,000
• 18,520,000
• 9.260
• 704,300,000
• 0.052
• 722,810,000
• 0.052

• 03/03/2026
• 0.077
• 25,768.080
• 0
• 10,000
• 0.005

• 02/03/2026
• 0.092
• 26,059.850
• 10,000
• 10,000
• 0.005
• 10,000
• 0.100

• 27/02/2026
• 0.121
• 26,630.540
• 0
• 0.000

• 26/02/2026
• 0.109
• 26,381.020
• 0
• 0.000

• 25/02/2026
• 0.124
• 26,765.720
• 0
• 0.000

• 24/02/2026
• 0.121
• 26,590.320
• 0
• 0.000

• 23/02/2026
• 0.142
• 27,081.910
• 0
• 0.000

• 20/02/2026
• 0.113
• 26,413.350
• 0
• 0.000