- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時匯豐瑞銀四六熊C
- 0.058-0.002 (-3.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.060
- 64.750
- 536,000
- 916,000
- 1.150
- 112,000
- 0.058
- 176,000
- 0.061
- 24/04/2024
- 0.060
- 64.700
- 1,280,000
- 852,000
- 1.060
- 572,000
- 0.060
- 708,000
- 0.060
- 23/04/2024
- 0.064
- 64.250
- 400,000
- 716,000
- 0.900
- 200,000
- 0.064
- 200,000
- 0.063
- 22/04/2024
- 0.073
- 63.400
- 580,000
- 716,000
- 0.900
- 368,000
- 0.075
- 212,000
- 0.075
- 19/04/2024
- 0.089
- 61.850
- 288,000
- 872,000
- 1.090
- 164,000
- 0.091
- 18/04/2024
- 0.080
- 62.650
- 96,000
- 1,036,000
- 1.290
- 96,000
- 0.080
- 17/04/2024
- 0.086
- 62.150
- 1,260,000
- 940,000
- 1.180
- 860,000
- 0.087
- 400,000
- 0.086
- 16/04/2024
- 0.082
- 62.400
- 1,692,000
- 1,400,000
- 1.750
- 724,000
- 0.079
- 772,000
- 0.079
- 15/04/2024
- 0.068
- 63.850
- 496,000
- 1,352,000
- 1.690
- 176,000
- 0.073
- 144,000
- 0.068
- 12/04/2024
- 0.068
- 63.800
- 3,248,000
- 1,384,000
- 1.730
- 1,156,000
- 0.072
- 1,428,000
- 0.072
- 11/04/2024
- 0.057
- 64.850
- 60,000
- 1,112,000
- 1.390
- 10/04/2024
- 0.056
- 64.800
- 664,000
- 1,112,000
- 1.390
- 244,000
- 0.062
- 09/04/2024
- 0.066
- 63.900
- 180,000
- 868,000
- 1.080
- 180,000
- 0.066
- 08/04/2024
- 0.074
- 63.200
- 180,000
- 688,000
- 0.860
- 180,000
- 0.074
- 05/04/2024
- 0.078
- 62.750
- 240,000
- 508,000
- 0.640
- 168,000
- 0.079
- 03/04/2024
- 0.091
- 61.400
- 0
- 340,000
- 0.430
- 02/04/2024
- 0.087
- 61.900
- 324,000
- 340,000
- 0.430
- 212,000
- 0.085
- 28/03/2024
- 0.092
- 61.150
- 0
- 552,000
- 0.690
- 27/03/2024
- 0.090
- 61.100
- 32,000
- 552,000
- 0.690
- 32,000
- 0.090
- 26/03/2024
- 0.088
- 61.750
- 80,000
- 520,000
- 0.650
- 80,000
- 0.088