• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.056
• 17.260
• 1,450,000
• 14,955,000
• 14.950
• 370,000
• 0.056
• 915,000
• 0.061

• 14/01/2026
• 0.050
• 17.000
• 1,430,000
• 14,410,000
• 14.410
• 380,000
• 0.051
• 710,000
• 0.055

• 13/01/2026
• 0.053
• 17.170
• 4,750,000
• 14,080,000
• 14.080
• 3,905,000
• 0.054
• 20,000
• 0.053

• 12/01/2026
• 0.049
• 16.920
• 29,520,000
• 17,965,000
• 17.960
• 6,900,000
• 0.046
• 15,385,000
• 0.044

• 09/01/2026
• 0.055
• 17.190
• 255,000
• 9,480,000
• 9.480
• 210,000
• 0.056
• 20,000
• 0.058

• 08/01/2026
• 0.059
• 17.390
• 1,100,000
• 9,670,000
• 9.670
• 370,000
• 0.055

• 07/01/2026
• 0.060
• 17.510
• 1,315,000
• 10,040,000
• 10.040
• 430,000
• 0.061
• 865,000
• 0.062

• 06/01/2026
• 0.067
• 17.830
• 1,365,000
• 9,605,000
• 9.610
• 1,260,000
• 0.066

• 05/01/2026
• 0.064
• 17.600
• 870,000
• 8,345,000
• 8.340
• 100,000
• 0.065
• 5,000
• 0.065

• 02/01/2026
• 0.074
• 18.200
• 685,000
• 8,440,000
• 8.440
• 365,000
• 0.077

• 31/12/2025
• 0.069
• 17.900
• 1,100,000
• 8,075,000
• 8.080
• 600,000
• 0.069

• 30/12/2025
• 0.071
• 18.020
• 1,850,000
• 8,675,000
• 8.670
• 620,000
• 0.069
• 560,000
• 0.066

• 29/12/2025
• 0.061
• 17.500
• 4,130,000
• 8,735,000
• 8.730
• 2,865,000
• 0.066

• 24/12/2025
• 0.050
• 16.920
• 1,500,000
• 11,600,000
• 11.600
• 1,500,000
• 0.051

• 23/12/2025
• 0.051
• 16.960
• 140,000
• 13,100,000
• 13.100
• 140,000
• 0.052

• 22/12/2025
• 0.050
• 16.930
• 0
• 12,960,000
• 12.960

• 19/12/2025
• 0.050
• 16.960
• 475,000
• 12,960,000
• 12.960
• 390,000
• 0.050
• 65,000
• 0.052

• 18/12/2025
• 0.047
• 16.790
• 4,855,000
• 13,285,000
• 13.290
• 3,575,000
• 0.041
• 150,000
• 0.042

• 17/12/2025
• 0.043
• 16.560
• 10,650,000
• 16,710,000
• 16.710
• 4,635,000
• 0.046
• 3,700,000
• 0.045

• 16/12/2025
• 0.048
• 16.810
• 1,835,000
• 17,645,000
• 17.640
• 1,030,000
• 0.052
• 770,000
• 0.050