- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時百度瑞銀四甲熊C
- 0.162-0.012 (-6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.162
- 104.700
- 1,005,000
- 29/04/2024
- 0.174
- 103.300
- 90,000
- 100,000
- 0.250
- 90,000
- 0.162
- 26/04/2024
- 0.200
- 100.900
- 0
- 10,000
- 0.030
- 25/04/2024
- 0.228
- 97.900
- 0
- 10,000
- 0.030
- 24/04/2024
- 0.229
- 97.900
- 0
- 10,000
- 0.030
- 23/04/2024
- 0.242
- 96.350
- 200,000
- 10,000
- 0.030
- 100,000
- 0.245
- 100,000
- 0.243
- 22/04/2024
- 0.265
- 93.950
- 0
- 10,000
- 0.030
- 19/04/2024
- 0.270
- 92.500
- 0
- 10,000
- 0.030
- 18/04/2024
- 0.260
- 93.550
- 20,000
- 10,000
- 0.030
- 20,000
- 0.250
- 17/04/2024
- 0.265
- 93.100
- 0
- 30,000
- 0.070
- 16/04/2024
- 0.255
- 94.150
- 185,000
- 30,000
- 0.070
- 185,000
- 0.255
- 15/04/2024
- 0.234
- 96.750
- 0
- 215,000
- 0.540
- 12/04/2024
- 0.224
- 97.550
- 0
- 215,000
- 0.540
- 11/04/2024
- 0.195
- 100.800
- 0
- 215,000
- 0.540
- 10/04/2024
- 0.185
- 102.000
- 85,000
- 215,000
- 0.540
- 75,000
- 0.185
- 10,000
- 0.182
- 09/04/2024
- 0.202
- 100.100
- 60,000
- 280,000
- 0.700
- 60,000
- 0.200
- 08/04/2024
- 0.174
- 103.500
- 65,000
- 340,000
- 0.850
- 65,000
- 0.174
- 05/04/2024
- 0.156
- 105.100
- 540,000
- 405,000
- 1.010
- 305,000
- 0.164
- 85,000
- 0.156
- 03/04/2024
- 0.167
- 104.000
- 890,000
- 625,000
- 1.560
- 345,000
- 0.166
- 450,000
- 0.156
- 02/04/2024
- 0.160
- 104.900
- 900,000
- 520,000
- 1.300
- 475,000
- 0.153
- 295,000
- 0.152