• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.083
• 477.400
• 42,525,000
• 37,685,000
• 37.685
• 12,775,000
• 0.075
• 3,675,000
• 0.073

• 06/05/2026
• 0.052
• 463.000
• 74,385,000
• 46,785,000
• 46.785
• 17,255,000
• 0.056
• 34,415,000
• 0.055

• 05/05/2026
• 0.069
• 472.200
• 43,495,000
• 29,625,000
• 29.625
• 15,935,000
• 0.064
• 19,950,000
• 0.063

• 04/05/2026
• 0.074
• 473.000
• 33,040,000
• 25,610,000
• 25.610
• 10,550,000
• 0.076
• 12,085,000
• 0.076

• 30/04/2026
• 0.065
• 467.800
• 124,675,000
• 24,075,000
• 24.075
• 74,495,000
• 0.060
• 4,070,000
• 0.070

• 29/04/2026
• 0.087
• 479.200
• 91,365,000
• 94,500,000
• 94.500
• 4,740,000
• 0.084
• 82,985,000
• 0.087

• 28/04/2026
• 0.076
• 473.800
• 37,050,000
• 16,255,000
• 16.255
• 13,945,000
• 0.081
• 20,210,000
• 0.082

• 27/04/2026
• 0.090
• 478.600
• 10,065,000
• 9,990,000
• 9.990
• 2,615,000
• 0.097
• 3,525,000
• 0.094

• 24/04/2026
• 0.119
• 493.400
• 16,725,000
• 9,080,000
• 9.080
• 3,355,000
• 0.108
• 9,585,000
• 0.112

• 23/04/2026
• 0.121
• 495.200
• 1,030,000
• 2,850,000
• 2.850
• 665,000
• 0.125

• 22/04/2026
• 0.142
• 504.000
• 2,975,000
• 2,185,000
• 2.185
• 580,000
• 0.142

• 21/04/2026
• 0.168
• 519.000
• 880,000
• 2,765,000
• 2.765
• 380,000
• 0.172

• 20/04/2026
• 0.177
• 522.500
• 4,250,000
• 3,145,000
• 3.145
• 1,490,000
• 0.182

• 17/04/2026
• 0.151
• 510.500
• 1,995,000
• 4,635,000
• 4.635

• 16/04/2026
• 0.162
• 517.000
• 3,860,000
• 4,635,000
• 4.635
• 1,160,000
• 0.152

• 15/04/2026
• 0.133
• 499.000
• 8,260,000
• 5,795,000
• 5.795
• 3,035,000
• 0.132
• 1,165,000
• 0.135

• 14/04/2026
• 0.118
• 493.200
• 8,475,000
• 7,665,000
• 7.665
• 1,265,000
• 0.114
• 3,045,000
• 0.115

• 13/04/2026
• 0.111
• 490.000
• 16,615,000
• 5,885,000
• 5.885
• 8,660,000
• 0.116
• 4,430,000
• 0.112

• 10/04/2026
• 0.138
• 504.500
• 18,300,000
• 10,115,000
• 10.115
• 8,940,000
• 0.155

• 09/04/2026
• 0.151
• 508.500
• 0
• 1,175,000
• 1.175