• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.050
• 26,381.020
• 24,250,000
• 17,880,000
• 8.940
• 5,080,000
• 0.073
• 8,650,000
• 0.069

• 25/02/2026
• 0.079
• 26,765.720
• 26,920,000
• 14,310,000
• 7.160
• 8,430,000
• 0.085
• 6,650,000
• 0.085

• 24/02/2026
• 0.070
• 26,590.320
• 19,690,000
• 16,090,000
• 8.050
• 5,360,000
• 0.065
• 3,590,000
• 0.059

• 23/02/2026
• 0.113
• 27,081.910
• 15,590,000
• 17,860,000
• 8.930
• 3,560,000
• 0.117
• 4,560,000
• 0.104

• 20/02/2026
• 0.057
• 26,413.350
• 40,400,000
• 16,860,000
• 8.430
• 1,320,000
• 0.057
• 6,970,000
• 0.060

• 16/02/2026
• 0.088
• 26,705.940
• 14,590,000
• 11,210,000
• 5.610
• 4,140,000
• 0.067
• 1,390,000
• 0.058

• 13/02/2026
• 0.071
• 26,567.120
• 19,100,000
• 13,960,000
• 6.980
• 4,440,000
• 0.074
• 4,080,000
• 0.068

• 12/02/2026
• 0.111
• 27,032.540
• 23,080,000
• 14,320,000
• 7.160
• 930,000
• 0.113
• 6,740,000
• 0.115

• 11/02/2026
• 0.135
• 27,266.380
• 5,590,000
• 8,510,000
• 4.260
• 1,130,000
• 0.137
• 620,000
• 0.139

• 10/02/2026
• 0.126
• 27,183.150
• 9,850,000
• 9,020,000
• 4.510
• 2,940,000
• 0.131

• 09/02/2026
• 0.114
• 27,027.160
• 37,670,000
• 11,960,000
• 5.980
• 5,230,000
• 0.114
• 10,000
• 0.108

• 06/02/2026
• 0.066
• 26,559.950
• 117,240,000
• 17,180,000
• 8.590
• 39,590,000
• 0.051
• 26,840,000
• 0.054

• 05/02/2026
• 0.097
• 26,885.240
• 42,140,000
• 29,930,000
• 14.970
• 1,920,000
• 0.079
• 3,510,000
• 0.067

• 04/02/2026
• 0.096
• 26,847.320
• 40,140,000
• 28,340,000
• 14.170
• 2,910,000
• 0.088
• 2,770,000
• 0.095

• 03/02/2026
• 0.093
• 26,834.770
• 87,720,000
• 28,480,000
• 14.240
• 3,010,000
• 0.090
• 14,210,000
• 0.096

• 02/02/2026
• 0.085
• 26,775.570
• 31,660,000
• 17,280,000
• 8.640
• 2,460,000
• 0.085
• 15,500,000
• 0.079

• 30/01/2026
• 0.151
• 27,387.110
• 2,060,000
• 4,240,000
• 2.120
• 50,000
• 0.181
• 570,000
• 0.174

• 29/01/2026
• 0.207
• 27,968.090
• 8,550,000
• 3,720,000
• 1.860
• 2,530,000
• 0.203
• 2,010,000
• 0.202

• 28/01/2026
• 0.192
• 27,826.910
• 9,270,000
• 4,240,000
• 2.120
• 5,210,000
• 0.180
• 1,130,000
• 0.158

• 27/01/2026
• 0.123
• 27,126.950
• 47,170,000
• 8,320,000
• 4.160
• 28,260,000
• 0.126
• 2,440,000
• 0.125