• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.081
• 25,500.580
• 3,490,000
• 1,900,000
• 0.950
• 780,000
• 0.086
• 2,410,000
• 0.088

• 18/03/2026
• 0.134
• 26,025.420
• 210,000
• 270,000
• 0.140
• 100,000
• 0.138
• 110,000
• 0.116

• 17/03/2026
• 0.124
• 25,868.540
• 120,000
• 260,000
• 0.130
• 120,000
• 0.134

• 16/03/2026
• 0.115
• 25,834.020
• 1,580,000
• 380,000
• 0.190
• 1,120,000
• 0.092
• 450,000
• 0.074

• 13/03/2026
• 0.082
• 25,465.600
• 1,800,000
• 1,050,000
• 0.530
• 820,000
• 0.095
• 970,000
• 0.084

• 12/03/2026
• 0.105
• 25,716.760
• 4,590,000
• 900,000
• 0.450
• 3,020,000
• 0.109
• 960,000
• 0.094

• 11/03/2026
• 0.114
• 25,898.760
• 5,340,000
• 2,960,000
• 1.480
• 1,840,000
• 0.128
• 240,000
• 0.126

• 10/03/2026
• 0.120
• 25,959.900
• 46,060,000
• 4,560,000
• 2.280
• 6,850,000
• 0.117
• 1,680,000
• 0.114

• 09/03/2026
• 0.070
• 25,408.460
• 163,110,000
• 9,730,000
• 4.870
• 35,740,000
• 0.036
• 32,770,000
• 0.036

• 06/03/2026
• 0.104
• 25,757.290
• 35,940,000
• 12,700,000
• 6.350
• 6,170,000
• 0.094
• 1,150,000
• 0.069

• 05/03/2026
• 0.070
• 25,321.340
• 65,120,000
• 17,720,000
• 8.860
• 13,720,000
• 0.083
• 5,500,000
• 0.077

• 04/03/2026
• 0.060
• 25,249.480
• 412,160,000
• 25,940,000
• 12.970
• 130,100,000
• 0.044
• 152,370,000
• 0.045

• 03/03/2026
• 0.109
• 25,768.080
• 13,970,000
• 3,670,000
• 1.840
• 6,690,000
• 0.116
• 7,280,000
• 0.116

• 02/03/2026
• 0.134
• 26,059.850
• 10,890,000
• 3,080,000
• 1.540
• 4,430,000
• 0.138
• 6,280,000
• 0.136

• 27/02/2026
• 0.191
• 26,630.540
• 1,290,000
• 1,230,000
• 0.610
• 1,290,000
• 0.189

• 26/02/2026
• 0.167
• 26,381.020
• 2,350,000
• 2,520,000
• 1.260
• 100,000
• 0.192
• 2,250,000
• 0.182

• 25/02/2026
• 0.197
• 26,765.720
• 650,000
• 370,000
• 0.180
• 550,000
• 0.201
• 100,000
• 0.192

• 24/02/2026
• 0.186
• 26,590.320
• 1,390,000
• 820,000
• 0.410
• 300,000
• 0.187
• 1,090,000
• 0.189

• 23/02/2026
• 0.229
• 27,081.910
• 1,190,000
• 30,000
• 0.010
• 1,190,000
• 0.224

• 20/02/2026
• 0.173
• 26,413.350
• 1,740,000
• 1,220,000
• 0.610
• 400,000
• 0.186
• 1,340,000
• 0.177