• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.029
• 27,126.950
• 91,150,000
• 3,750,000
• 1.880
• 22,930,000
• 0.034
• 25,500,000
• 0.036

• 26/01/2026
• 0.062
• 26,765.520
• 800,000
• 1,180,000
• 0.590
• 330,000
• 0.065
• 420,000
• 0.055

• 23/01/2026
• 0.063
• 26,749.510
• 2,940,000
• 1,090,000
• 0.550
• 1,450,000
• 0.058
• 1,390,000
• 0.058

• 22/01/2026
• 0.075
• 26,629.960
• 4,590,000
• 1,150,000
• 0.580
• 2,830,000
• 0.074
• 1,090,000
• 0.066

• 21/01/2026
• 0.077
• 26,585.060
• 28,430,000
• 2,890,000
• 1.450
• 4,340,000
• 0.082
• 5,290,000
• 0.089

• 20/01/2026
• 0.085
• 26,487.510
• 23,790,000
• 1,940,000
• 0.970
• 5,620,000
• 0.085

• 19/01/2026
• 0.080
• 26,563.900
• 10,380,000
• 7,560,000
• 3.780
• 3,530,000
• 0.072
• 2,420,000
• 0.075

• 16/01/2026
• 0.056
• 26,844.960
• 49,990,000
• 8,670,000
• 4.340
• 11,930,000
• 0.031
• 10,320,000
• 0.048

• 15/01/2026
• 0.044
• 26,923.620
• 108,730,000
• 10,280,000
• 5.140
• 14,560,000
• 0.036
• 17,610,000
• 0.040

• 14/01/2026
• 0.041
• 26,999.810
• 77,350,000
• 7,230,000
• 3.620
• 20,680,000
• 0.039
• 6,740,000
• 0.043

• 13/01/2026
• 0.056
• 26,848.470
• 163,320,000
• 21,170,000
• 10.590
• 25,540,000
• 0.037
• 46,110,000
• 0.041

• 12/01/2026
• 0.080
• 26,608.480
• 570,000
• 600,000
• 0.300
• 300,000
• 0.107
• 270,000
• 0.093

• 09/01/2026
• 0.115
• 26,231.790
• 370,000
• 630,000
• 0.320
• 120,000
• 0.111
• 200,000
• 0.117

• 08/01/2026
• 0.122
• 26,149.310
• 1,300,000
• 550,000
• 0.280
• 1,140,000
• 0.129
• 20,000
• 0.124

• 07/01/2026
• 0.091
• 26,458.950
• 1,310,000
• 1,670,000
• 0.840
• 620,000
• 0.081
• 350,000
• 0.079

• 06/01/2026
• 0.069
• 26,710.450
• 5,790,000
• 1,940,000
• 0.970
• 2,540,000
• 0.056
• 2,730,000
• 0.057

• 05/01/2026
• 0.102
• 26,347.240
• 1,870,000
• 1,750,000
• 0.880
• 320,000
• 0.097
• 1,290,000
• 0.097

• 02/01/2026
• 0.104
• 26,338.470
• 310,000
• 780,000
• 0.390
• 40,000
• 0.105
• 150,000
• 0.107

• 31/12/2025
• 0.176
• 25,630.540
• 0
• 670,000
• 0.340

• 30/12/2025
• 0.152
• 25,854.600
• 0
• 670,000
• 0.340