• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.064
• 25,321.340
• 212,660,000
• 24,620,000
• 12.310
• 23,230,000
• 0.072
• 8,490,000
• 0.057

• 04/03/2026
• 0.053
• 25,249.480
• 507,790,000
• 39,360,000
• 19.680
• 56,630,000
• 0.041
• 70,640,000
• 0.047

• 03/03/2026
• 0.097
• 25,768.080
• 56,640,000
• 25,350,000
• 12.675
• 4,600,000
• 0.122
• 13,300,000
• 0.109

• 02/03/2026
• 0.124
• 26,059.850
• 37,320,000
• 16,650,000
• 8.325
• 1,690,000
• 0.122
• 12,690,000
• 0.123

• 27/02/2026
• 0.182
• 26,630.540
• 8,920,000
• 5,650,000
• 2.825
• 7,610,000
• 0.177
• 1,150,000
• 0.173

• 26/02/2026
• 0.157
• 26,381.020
• 10,270,000
• 12,110,000
• 6.055
• 1,610,000
• 0.191
• 8,660,000
• 0.174

• 25/02/2026
• 0.187
• 26,765.720
• 12,000,000
• 5,060,000
• 2.530
• 6,620,000
• 0.191
• 2,930,000
• 0.191

• 24/02/2026
• 0.176
• 26,590.320
• 10,180,000
• 8,750,000
• 4.375
• 2,400,000
• 0.175
• 7,480,000
• 0.176

• 23/02/2026
• 0.221
• 27,081.910
• 8,610,000
• 3,670,000
• 1.835
• 6,590,000
• 0.215
• 420,000
• 0.218

• 20/02/2026
• 0.163
• 26,413.350
• 8,360,000
• 9,840,000
• 4.920
• 340,000
• 0.173
• 3,560,000
• 0.167

• 16/02/2026
• 0.190
• 26,705.940
• 4,530,000
• 6,620,000
• 3.310
• 2,010,000
• 0.180
• 920,000
• 0.166

• 13/02/2026
• 0.176
• 26,567.120
• 9,570,000
• 7,710,000
• 3.855
• 1,470,000
• 0.179
• 6,240,000
• 0.174

• 12/02/2026
• 0.219
• 27,032.540
• 1,450,000
• 2,940,000
• 1.470
• 340,000
• 0.223
• 1,110,000
• 0.224

• 11/02/2026
• 0.242
• 27,266.380
• 720,000
• 2,170,000
• 1.085
• 300,000
• 0.239
• 420,000
• 0.237

• 10/02/2026
• 0.235
• 27,183.150
• 2,560,000
• 2,050,000
• 1.025
• 2,410,000
• 0.251
• 50,000
• 0.238

• 09/02/2026
• 0.223
• 27,027.160
• 3,970,000
• 4,410,000
• 2.205
• 3,220,000
• 0.220
• 270,000
• 0.220

• 06/02/2026
• 0.175
• 26,559.950
• 10,110,000
• 7,360,000
• 3.680
• 2,370,000
• 0.180
• 2,570,000
• 0.161

• 05/02/2026
• 0.208
• 26,885.240
• 17,230,000
• 7,160,000
• 3.580
• 2,330,000
• 0.185
• 5,250,000
• 0.173

• 04/02/2026
• 0.206
• 26,847.320
• 6,770,000
• 4,240,000
• 2.120
• 3,080,000
• 0.209
• 3,690,000
• 0.199

• 03/02/2026
• 0.202
• 26,834.770
• 6,650,000
• 3,630,000
• 1.815
• 3,460,000
• 0.209
• 3,170,000
• 0.197