• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.129
• 25,935.900
• 10,200,000
• 29,490,000
• 14.745
• 4,670,000
• 0.120
• 2,500,000
• 0.117

• 03/12/2025
• 0.110
• 25,760.730
• 12,720,000
• 31,660,000
• 15.830
• 2,340,000
• 0.116
• 5,630,000
• 0.118

• 02/12/2025
• 0.141
• 26,095.050
• 3,660,000
• 28,370,000
• 14.185
• 1,410,000
• 0.151
• 1,080,000
• 0.140

• 01/12/2025
• 0.131
• 26,033.260
• 8,060,000
• 28,700,000
• 14.350
• 3,750,000
• 0.136
• 1,920,000
• 0.132

• 28/11/2025
• 0.124
• 25,858.890
• 4,790,000
• 30,530,000
• 15.265
• 1,310,000
• 0.122
• 1,200,000
• 0.123

• 27/11/2025
• 0.128
• 25,945.930
• 6,510,000
• 30,640,000
• 15.320
• 3,150,000
• 0.136
• 870,000
• 0.127

• 26/11/2025
• 0.126
• 25,928.080
• 8,950,000
• 32,920,000
• 16.460
• 2,210,000
• 0.137
• 350,000
• 0.126

• 25/11/2025
• 0.125
• 25,894.550
• 46,170,000
• 34,780,000
• 17.390
• 21,300,000
• 0.125
• 3,530,000
• 0.135

• 24/11/2025
• 0.098
• 25,716.500
• 78,180,000
• 52,550,000
• 26.275
• 11,000,000
• 0.095
• 8,500,000
• 0.091

• 21/11/2025
• 0.052
• 25,220.020
• 174,470,000
• 55,050,000
• 27.525
• 12,720,000
• 0.058
• 44,930,000
• 0.058

• 20/11/2025
• 0.116
• 25,835.570
• 16,170,000
• 22,840,000
• 11.420
• 2,010,000
• 0.125
• 2,100,000
• 0.114

• 19/11/2025
• 0.115
• 25,830.650
• 18,160,000
• 22,750,000
• 11.375
• 5,180,000
• 0.112

• 18/11/2025
• 0.124
• 25,930.030
• 24,580,000
• 17,570,000
• 8.785
• 1,710,000
• 0.131
• 9,620,000
• 0.137

• 17/11/2025
• 0.170
• 26,384.280
• 7,670,000
• 9,660,000
• 4.830
• 1,580,000
• 0.173
• 4,830,000
• 0.169

• 14/11/2025
• 0.192
• 26,572.460
• 12,450,000
• 6,410,000
• 3.205
• 2,790,000
• 0.202
• 4,730,000
• 0.202

• 13/11/2025
• 0.240
• 27,073.030
• 7,600,000
• 4,470,000
• 2.235
• 2,780,000
• 0.228
• 1,960,000
• 0.229

• 12/11/2025
• 0.228
• 26,922.730
• 5,210,000
• 5,290,000
• 2.645
• 2,560,000
• 0.224
• 310,000
• 0.221

• 11/11/2025
• 0.204
• 26,696.410
• 12,950,000
• 7,540,000
• 3.770
• 6,850,000
• 0.202
• 650,000
• 0.200

• 10/11/2025
• 0.201
• 26,649.060
• 78,800,000
• 13,740,000
• 6.870
• 8,560,000
• 0.187
• 6,530,000
• 0.178

• 07/11/2025
• 0.159
• 26,241.830
• 37,030,000
• 15,770,000
• 7.885
• 8,420,000
• 0.165