• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.075
• 25,500.580
• 34,840,000
• 18,570,000
• 9.285
• 1,010,000
• 0.080
• 7,180,000
• 0.083

• 18/03/2026
• 0.129
• 26,025.420
• 19,490,000
• 12,400,000
• 6.200
• 2,450,000
• 0.127
• 3,710,000
• 0.113

• 17/03/2026
• 0.117
• 25,868.540
• 24,100,000
• 11,140,000
• 5.570
• 9,260,000
• 0.131
• 2,490,000
• 0.134

• 16/03/2026
• 0.110
• 25,834.020
• 70,020,000
• 17,910,000
• 8.955
• 4,830,000
• 0.105
• 1,310,000
• 0.084

• 13/03/2026
• 0.076
• 25,465.600
• 58,790,000
• 21,430,000
• 10.715
• 9,580,000
• 0.078
• 10,430,000
• 0.083

• 12/03/2026
• 0.101
• 25,716.760
• 46,890,000
• 20,580,000
• 10.290
• 6,200,000
• 0.095
• 14,230,000
• 0.090

• 11/03/2026
• 0.112
• 25,898.760
• 29,470,000
• 12,550,000
• 6.275
• 4,390,000
• 0.124
• 3,860,000
• 0.116

• 10/03/2026
• 0.117
• 25,959.900
• 77,780,000
• 13,080,000
• 6.540
• 5,640,000
• 0.110
• 1,780,000
• 0.096

• 09/03/2026
• 0.066
• 25,408.460
• 180,210,000
• 16,940,000
• 8.470
• 18,450,000
• 0.034
• 15,470,000
• 0.038

• 06/03/2026
• 0.100
• 25,757.290
• 119,820,000
• 19,920,000
• 9.960
• 9,320,000
• 0.090
• 4,620,000
• 0.081

• 05/03/2026
• 0.064
• 25,321.340
• 212,660,000
• 24,620,000
• 12.310
• 23,230,000
• 0.072
• 8,490,000
• 0.057

• 04/03/2026
• 0.053
• 25,249.480
• 507,790,000
• 39,360,000
• 19.680
• 56,630,000
• 0.041
• 70,640,000
• 0.047

• 03/03/2026
• 0.097
• 25,768.080
• 56,640,000
• 25,350,000
• 12.675
• 4,600,000
• 0.122
• 13,300,000
• 0.109

• 02/03/2026
• 0.124
• 26,059.850
• 37,320,000
• 16,650,000
• 8.325
• 1,690,000
• 0.122
• 12,690,000
• 0.123

• 27/02/2026
• 0.182
• 26,630.540
• 8,920,000
• 5,650,000
• 2.825
• 7,610,000
• 0.177
• 1,150,000
• 0.173

• 26/02/2026
• 0.157
• 26,381.020
• 10,270,000
• 12,110,000
• 6.055
• 1,610,000
• 0.191
• 8,660,000
• 0.174

• 25/02/2026
• 0.187
• 26,765.720
• 12,000,000
• 5,060,000
• 2.530
• 6,620,000
• 0.191
• 2,930,000
• 0.191

• 24/02/2026
• 0.176
• 26,590.320
• 10,180,000
• 8,750,000
• 4.375
• 2,400,000
• 0.175
• 7,480,000
• 0.176

• 23/02/2026
• 0.221
• 27,081.910
• 8,610,000
• 3,670,000
• 1.835
• 6,590,000
• 0.215
• 420,000
• 0.218

• 20/02/2026
• 0.163
• 26,413.350
• 8,360,000
• 9,840,000
• 4.920
• 340,000
• 0.173
• 3,560,000
• 0.167